TurtleNetwork Historical Data

TN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.00609
-2.58%
$ 609,023 $ 4,480
Jan 17, 2022 $ 0.00625
-1.72%
$ 625,147 $ 40,020
Jan 16, 2022 $ 0.00636
+14.67%
$ 636,117 $ 21,298
Jan 15, 2022 $ 0.00555
-1.42%
$ 554,736 $ 24,820
Jan 14, 2022 $ 0.00563
-1.56%
$ 562,732 $ 9,147
Jan 13, 2022 $ 0.00572
-0.97%
$ 571,657 $ 13,972
Jan 12, 2022 $ 0.00577
+2.48%
$ 577,239 $ 7,357
Jan 11, 2022 $ 0.00563
+2.74%
$ 563,267 $ 6,710
Jan 10, 2022 $ 0.00548
+3.51%
$ 548,252 $ 4,669
Jan 9, 2022 $ 0.0053
-27.83%
$ 529,645 $ 17,397
Jan 8, 2022 $ 0.00734
-17.24%
$ 733,859 $ 22,004
Jan 7, 2022 $ 0.00887
-2.76%
$ 886,720 $ 26,774
Jan 6, 2022 $ 0.00912
+0.95%
$ 911,918 $ 18,973
Jan 5, 2022 $ 0.00903
-2.99%
$ 903,302 $ 14,133
Jan 4, 2022 $ 0.00925
-6.72%
$ 925,336 $ 23,157
Jan 3, 2022 $ 0.00992
-2.55%
$ 991,985 $ 8,632
Jan 2, 2022 $ 0.0102
+12.56%
$ 1.02 million $ 44,226
Jan 1, 2022 $ 0.00904
+1.70%
$ 904,362 $ 26,054
Dec 31, 2021 $ 0.00889
+4.32%
$ 889,219 $ 22,140
Dec 30, 2021 $ 0.00852
-17.49%
$ 852,361 $ 16,009
Dec 29, 2021 $ 0.0103
-4.19%
$ 1.03 million $ 4,324
Dec 28, 2021 $ 0.0108
+6.07%
$ 1.08 million $ 5,329
Dec 27, 2021 $ 0.0102
-4.15%
$ 1.02 million $ 29,538
Dec 26, 2021 $ 0.0106
+1.30%
$ 1.06 million $ 14,593
Dec 25, 2021 $ 0.0105
-0.15%
$ 1.05 million $ 16,971
Dec 24, 2021 $ 0.0105
+2.78%
$ 1.05 million $ 10,461
Dec 23, 2021 $ 0.0102
-0.85%
$ 1.02 million $ 11,268
Dec 22, 2021 $ 0.0103
-1.81%
$ 1.03 million $ 17,030
Dec 21, 2021 $ 0.0105
-23.26%
$ 1.05 million $ 13,219
Dec 20, 2021 $ 0.0137
+25.28%
$ 1.37 million $ 2,480
Dec 19, 2021 $ 0.0109
+2.51%
$ 1.09 million $ 7,682
Dec 18, 2021 $ 0.0107
+0.12%
$ 1.07 million $ 18,528
Dec 17, 2021 $ 0.0107
-9.64%
$ 1.07 million $ 22,530
Dec 16, 2021 $ 0.0119
+4.97%
$ 1.19 million $ 16,836
Dec 15, 2021 $ 0.0113
+0.05%
$ 1.13 million $ 19,412
Dec 14, 2021 $ 0.0113
-5.13%
$ 1.13 million $ 20,821
Dec 13, 2021 $ 0.0119
-2.01%
$ 1.19 million $ 13,506
Dec 12, 2021 $ 0.0121
+2.68%
$ 1.21 million $ 19,536
Dec 11, 2021 $ 0.0118
-0.21%
$ 1.18 million $ 23,088
Dec 10, 2021 $ 0.0119
-5.52%
$ 1.19 million $ 18,220
Dec 9, 2021 $ 0.0125
+4.20%
$ 1.25 million $ 25,139
Dec 8, 2021 $ 0.012
-1.58%
$ 1.2 million $ 23,337
Dec 7, 2021 $ 0.0122
+0.26%
$ 1.22 million $ 18,986
Dec 6, 2021 $ 0.0122
+13.08%
$ 1.22 million $ 26,231
Dec 5, 2021 $ 0.0108
-0.17%
$ 1.08 million $ 18,454
Dec 4, 2021 $ 0.0108
-4.32%
$ 1.08 million $ 19,322
Dec 3, 2021 $ 0.0113
-3.66%
$ 1.13 million $ 14,434
Dec 2, 2021 $ 0.0117
-19.55%
$ 1.17 million $ 23,101
Dec 1, 2021 $ 0.0146
+2.76%
$ 1.46 million $ 14,233
Nov 30, 2021 $ 0.0142
-2.60%
$ 1.42 million $ 13,124