Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.00547
-6.33%
$547,459 $282
Mar 1, 2022 $0.00584
+6.40%
$584,478 $4,445
Feb 28, 2022 $0.00549
-19.77%
$549,332 $1,014
Feb 27, 2022 $0.00685
+7.75%
$684,644 $411
Feb 26, 2022 $0.0064
+6.31%
$640,023 $443
Feb 25, 2022 $0.00684
+12.69%
$684,092 $315
Feb 24, 2022 $0.00607
-10.22%
$607,070 $3,468
Feb 23, 2022 $0.00676
-7.53%
$676,153 $2,254
Feb 22, 2022 $0.00732
+10.04%
$732,443 $545
Feb 21, 2022 $0.00666
-10.14%
$665,604 $2,069
Feb 20, 2022 $0.00741
+4.75%
$740,689 $655
Feb 19, 2022 $0.00721
-7.44%
$720,680 $1,025
Feb 18, 2022 $0.00794
+29.42%
$794,490 $2,205
Feb 17, 2022 $0.00588
-3.65%
$588,328 $1,781
Feb 16, 2022 $0.00611
-7.27%
$610,595 $1,818
Feb 15, 2022 $0.0058
-9.48%
$580,300 $1,802
Feb 14, 2022 $0.00641
+2.55%
$641,100 $1,796
Feb 13, 2022 $0.00625
+0.85%
$625,159 $1,815
Feb 12, 2022 $0.0062
+1.90%
$619,891 $1,933
Feb 11, 2022 $0.00608
+1.75%
$608,325 $1,859
Feb 10, 2022 $0.00598
-9.71%
$597,864 $1,843
Feb 9, 2022 $0.00662
+14.59%
$662,188 $2,563
Feb 8, 2022 $0.00578
-19.90%
$577,861 $2,527
Feb 7, 2022 $0.00721
+1.60%
$721,420 $2,103
Feb 6, 2022 $0.0071
+0.24%
$710,024 $1,985
Feb 5, 2022 $0.00568
-24.37%
$567,899 $2,032
Feb 4, 2022 $0.00751
+39.26%
$750,915 $2,410
Feb 3, 2022 $0.00539
-25.97%
$539,170 $5,039
Feb 2, 2022 $0.00728
+9.46%
$728,331 $3,562
Feb 1, 2022 $0.00665
+3.60%
$665,360 $2,204
Jan 31, 2022 $0.00642
-1.41%
$642,217 $3,069
Jan 30, 2022 $0.00651
+1.85%
$651,410 $1,983
Jan 29, 2022 $0.0064
+1.37%
$639,573 $1,732
Jan 28, 2022 $0.00631
-7.55%
$630,914 $1,916
Jan 27, 2022 $0.00682
+1.33%
$682,444 $2,522
Jan 26, 2022 $0.00673
+3.13%
$673,460 $2,466
Jan 25, 2022 $0.00653
+7.76%
$653,013 $2,537
Jan 24, 2022 $0.00606
+0.70%
$606,005 $2,274
Jan 23, 2022 $0.00602
+4.58%
$601,785 $2,435
Jan 22, 2022 $0.00575
-17.15%
$575,342 $5,270
Jan 21, 2022 $0.00636
+8.29%
$636,362 $2,077
Jan 20, 2022 $0.00577
-18.73%
$576,619 $2,196
Jan 19, 2022 $0.0071
+16.51%
$709,552 $1,692
Jan 18, 2022 $0.00609
-2.58%
$609,023 $4,480
Jan 17, 2022 $0.00625
-1.72%
$625,147 $40,020
Jan 16, 2022 $0.00636
+14.67%
$636,117 $21,298
Jan 15, 2022 $0.00555
-1.42%
$554,736 $24,820
Jan 14, 2022 $0.00563
-1.56%
$562,732 $9,147
Jan 13, 2022 $0.00572
-0.97%
$571,657 $13,972
Jan 12, 2022 $0.00577
+2.48%
$577,239 $7,357