Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.00433
+5.91%
$433,303 $2,483
Apr 20, 2022 $0.00416
+1.10%
$416,421 $1,958
Apr 19, 2022 $0.00415
-9.01%
$415,053 $1,536
Apr 18, 2022 $0.00456
-12.63%
$456,158 $116
Apr 17, 2022 $0.00522
+1.39%
$522,077 $1,061
Apr 16, 2022 $0.00515
+23.05%
$514,922 $1,843
Apr 15, 2022 $0.00418
-3.77%
$418,461 $1,826
Apr 14, 2022 $0.00435
+8.06%
$434,875 $1,992
Apr 13, 2022 $0.00489
+2.63%
$488,677 $1,447
Apr 12, 2022 $0.00524
+22.02%
$523,638 $1,977
Apr 11, 2022 $0.00416
-16.10%
$415,546 $2,100
Apr 10, 2022 $0.00507
+7.10%
$506,510 $2,041
Apr 9, 2022 $0.00473
-8.22%
$472,916 $1,844
Apr 8, 2022 $0.00497
-2.15%
$497,476 $1,917
Apr 7, 2022 $0.00508
-6.12%
$508,100 $1,805
Apr 6, 2022 $0.00496
+4.62%
$495,917 $2,509
Apr 5, 2022 $0.00545
+36.54%
$545,481 $2,594
Apr 4, 2022 $0.00408
-8.84%
$408,184 $3,113
Apr 3, 2022 $0.00448
-23.90%
$447,713 $5,022
Apr 2, 2022 $0.00588
-8.56%
$588,352 $1,937
Apr 1, 2022 $0.00643
-4.98%
$643,239 $2,236
Mar 31, 2022 $0.00677
+19.97%
$676,988 $2,765
Mar 30, 2022 $0.00564
-7.02%
$564,315 $3,461
Mar 29, 2022 $0.00607
+8.92%
$606,922 $3,048
Mar 28, 2022 $0.00557
-1.29%
$557,211 $1,867
Mar 27, 2022 $0.00564
-4.89%
$564,484 $1,886
Mar 26, 2022 $0.00594
+13.58%
$593,501 $1,988
Mar 25, 2022 $0.00523
-26.94%
$522,544 $3,123
Mar 24, 2022 $0.00715
+55.94%
$715,245 $2,527
Mar 23, 2022 $0.00459
-13.73%
$458,667 $2,074
Mar 22, 2022 $0.00532
+6.93%
$531,643 $2,056
Mar 21, 2022 $0.00497
-2.52%
$497,182 $1,956
Mar 20, 2022 $0.0051
-1.08%
$510,036 $2,479
Mar 19, 2022 $0.00516
+0.67%
$515,615 $2,862
Mar 18, 2022 $0.00529
-2.73%
$529,305 $1,941
Mar 17, 2022 $0.00544
+21.17%
$544,143 $2,822
Mar 16, 2022 $0.00449
-39.79%
$449,081 $4,611
Mar 15, 2022 $0.00746
+7.23%
$745,867 $2,085
Mar 14, 2022 $0.00696
+21.39%
$695,538 $1,750
Mar 13, 2022 $0.00573
-19.79%
$572,977 $5,635
Mar 12, 2022 $0.00714
-1.65%
$714,384 $2,106
Mar 11, 2022 $0.00726
+8.20%
$726,396 $2,406
Mar 10, 2022 $0.00671
+8.23%
$671,354 $2,526
Mar 9, 2022 $0.0062
+7.67%
$620,243 $1,956
Mar 8, 2022 $0.00576
-1.10%
$576,041 $1,235
Mar 7, 2022 $0.00582
+0.14%
$582,473 $972
Mar 6, 2022 $0.00582
+5.11%
$581,706 $243
Mar 5, 2022 $0.00553
-10.89%
$553,405 $1,495
Mar 4, 2022 $0.00621
-5.33%
$621,057 $520
Mar 3, 2022 $0.00656
-5.78%
$656,103 $271