TurtleNetwork Historical Data

TN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0062
+7.67%
$ 620,243 $ 1,956
Mar 8, 2022 $ 0.00576
-1.10%
$ 576,041 $ 1,235
Mar 7, 2022 $ 0.00582
+0.14%
$ 582,473 $ 972
Mar 6, 2022 $ 0.00582
+5.11%
$ 581,706 $ 243
Mar 5, 2022 $ 0.00553
-10.89%
$ 553,405 $ 1,495
Mar 4, 2022 $ 0.00621
-5.33%
$ 621,057 $ 520
Mar 3, 2022 $ 0.00656
-5.78%
$ 656,103 $ 271
Mar 2, 2022 $ 0.00547
-6.33%
$ 547,459 $ 282
Mar 1, 2022 $ 0.00584
+6.40%
$ 584,478 $ 4,445
Feb 28, 2022 $ 0.00549
-19.77%
$ 549,332 $ 1,014
Feb 27, 2022 $ 0.00685
+7.75%
$ 684,644 $ 411
Feb 26, 2022 $ 0.0064
+6.31%
$ 640,023 $ 443
Feb 25, 2022 $ 0.00684
+12.69%
$ 684,092 $ 315
Feb 24, 2022 $ 0.00607
-10.22%
$ 607,070 $ 3,468
Feb 23, 2022 $ 0.00676
-7.53%
$ 676,153 $ 2,254
Feb 22, 2022 $ 0.00732
+10.04%
$ 732,443 $ 545
Feb 21, 2022 $ 0.00666
-10.14%
$ 665,604 $ 2,069
Feb 20, 2022 $ 0.00741
+4.75%
$ 740,689 $ 655
Feb 19, 2022 $ 0.00721
-7.44%
$ 720,680 $ 1,025
Feb 18, 2022 $ 0.00794
+29.42%
$ 794,490 $ 2,205
Feb 17, 2022 $ 0.00588
-3.65%
$ 588,328 $ 1,781
Feb 16, 2022 $ 0.00611
-7.27%
$ 610,595 $ 1,818
Feb 15, 2022 $ 0.0058
-9.48%
$ 580,300 $ 1,802
Feb 14, 2022 $ 0.00641
+2.55%
$ 641,100 $ 1,796
Feb 13, 2022 $ 0.00625
+0.85%
$ 625,159 $ 1,815
Feb 12, 2022 $ 0.0062
+1.90%
$ 619,891 $ 1,933
Feb 11, 2022 $ 0.00608
+1.75%
$ 608,325 $ 1,859
Feb 10, 2022 $ 0.00598
-9.71%
$ 597,864 $ 1,843
Feb 9, 2022 $ 0.00662
+14.59%
$ 662,188 $ 2,563
Feb 8, 2022 $ 0.00578
-19.90%
$ 577,861 $ 2,527
Feb 7, 2022 $ 0.00721
+1.60%
$ 721,420 $ 2,103
Feb 6, 2022 $ 0.0071
+0.24%
$ 710,024 $ 1,985
Feb 5, 2022 $ 0.00568
-24.37%
$ 567,899 $ 2,032
Feb 4, 2022 $ 0.00751
+39.26%
$ 750,915 $ 2,410
Feb 3, 2022 $ 0.00539
-25.97%
$ 539,170 $ 5,039
Feb 2, 2022 $ 0.00728
+9.46%
$ 728,331 $ 3,562
Feb 1, 2022 $ 0.00665
+3.60%
$ 665,360 $ 2,204
Jan 31, 2022 $ 0.00642
-1.41%
$ 642,217 $ 3,069
Jan 30, 2022 $ 0.00651
+1.85%
$ 651,410 $ 1,983
Jan 29, 2022 $ 0.0064
+1.37%
$ 639,573 $ 1,732
Jan 28, 2022 $ 0.00631
-7.55%
$ 630,914 $ 1,916
Jan 27, 2022 $ 0.00682
+1.33%
$ 682,444 $ 2,522
Jan 26, 2022 $ 0.00673
+3.13%
$ 673,460 $ 2,466
Jan 25, 2022 $ 0.00653
+7.76%
$ 653,013 $ 2,537
Jan 24, 2022 $ 0.00606
+0.70%
$ 606,005 $ 2,274
Jan 23, 2022 $ 0.00602
+4.58%
$ 601,785 $ 2,435
Jan 22, 2022 $ 0.00575
-17.15%
$ 575,342 $ 5,270
Jan 21, 2022 $ 0.00636
+8.29%
$ 636,362 $ 2,077
Jan 20, 2022 $ 0.00577
-18.73%
$ 576,619 $ 2,196
Jan 19, 2022 $ 0.0071
+16.51%
$ 709,552 $ 1,692