Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.00247
+5.91%
$246,570 $1,484
Jun 9, 2022 $0.00233
+2.96%
$232,831 $1,872
Jun 8, 2022 $0.00226
+8.08%
$226,149 $1,712
Jun 7, 2022 $0.00215
-3.24%
$215,005 $1,617
Jun 6, 2022 $0.00222
+18.54%
$222,025 $415
Jun 5, 2022 $0.00186
+0.14%
$186,220 $13
Jun 4, 2022 $0.00186
+1.27%
$185,924 $40
Jun 3, 2022 $0.00184
-27.29%
$183,601 $750
Jun 2, 2022 $0.00253
+19.33%
$252,590 $217
Jun 1, 2022 $0.00218
-18.43%
$218,145 $1,708
May 31, 2022 $0.00268
+13.42%
$267,517 $3,052
May 30, 2022 $0.00236
+7.00%
$235,836 $1,969
May 29, 2022 $0.0022
-16.58%
$220,410 $1,538
May 28, 2022 $0.00264
+10.38%
$264,209 $1,678
May 27, 2022 $0.00239
+19.10%
$239,363 $1,665
May 26, 2022 $0.00201
+16.66%
$200,969 $1,848
May 25, 2022 $0.00222
-0.13%
$221,690 $1,676
May 24, 2022 $0.00222
-8.48%
$221,992 $1,576
May 23, 2022 $0.00243
+1.50%
$242,581 $1,668
May 22, 2022 $0.00239
-0.44%
$239,002 $1,631
May 21, 2022 $0.0024
-4.22%
$240,049 $1,725
May 20, 2022 $0.00251
+8.07%
$250,616 $1,577
May 19, 2022 $0.00246
-22.47%
$245,777 $1,797
May 18, 2022 $0.00311
+12.24%
$311,207 $1,665
May 17, 2022 $0.00277
-11.59%
$277,275 $1,626
May 16, 2022 $0.00314
+33.22%
$313,647 $1,588
May 15, 2022 $0.00227
+7.95%
$227,023 $3,210
May 14, 2022 $0.0021
-16.68%
$210,293 $1,673
May 13, 2022 $0.00288
-5.56%
$287,800 $1,607
May 12, 2022 $0.00305
-6.02%
$304,749 $2,724
May 11, 2022 $0.00327
+17.91%
$326,728 $2,630
May 10, 2022 $0.00324
-16.22%
$323,580 $4,453
May 9, 2022 $0.00454
+33.89%
$454,203 $1,908
May 8, 2022 $0.00339
+2.46%
$339,249 $3,570
May 7, 2022 $0.00481
+40.30%
$481,500 $1,642
May 6, 2022 $0.00412
+28.38%
$412,303 $1,734
May 5, 2022 $0.00321
-13.69%
$321,188 $2,843
May 4, 2022 $0.00372
+16.30%
$372,134 $2,240
May 3, 2022 $0.0032
-9.53%
$319,971 $427
May 2, 2022 $0.00354
-9.67%
$353,659 $349
May 1, 2022 $0.00392
-1.81%
$391,529 $1,702
Apr 30, 2022 $0.00399
-5.50%
$398,735 $2,109
Apr 29, 2022 $0.00422
-1.29%
$422,017 $1,998
Apr 28, 2022 $0.00438
+5.99%
$437,950 $1,701
Apr 27, 2022 $0.00423
+3.18%
$422,855 $4,014
Apr 26, 2022 $0.0041
-6.55%
$409,797 $2,761
Apr 25, 2022 $0.00439
+0.28%
$438,515 $1,532
Apr 24, 2022 $0.00437
+5.57%
$437,299 $107
Apr 23, 2022 $0.00414
-0.22%
$414,207 $661
Apr 22, 2022 $0.00415
+1.14%
$415,131 $1,823