Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.00276
+10.61%
$275,642 $994
Jul 29, 2022 $0.00249
+0.78%
$249,253 $609
Jul 28, 2022 $0.0025
+15.70%
$250,465 $790
Jul 27, 2022 $0.00216
+8.60%
$215,770 $478
Jul 26, 2022 $0.00199
+1.10%
$198,696 $740
Jul 25, 2022 $0.00197
-6.12%
$196,808 $42
Jul 24, 2022 $0.0021
+9.47%
$209,634 $146
Jul 23, 2022 $0.00196
-7.68%
$196,411 $2,657
Jul 22, 2022 $0.00208
-1.10%
$207,740 $173
Jul 21, 2022 $0.0021
-7.60%
$210,043 $231
Jul 20, 2022 $0.00227
-29.91%
$226,959 $390
Jul 19, 2022 $0.00257
+14.49%
$256,600 $536
Jul 18, 2022 $0.00224
-4.74%
$224,124 $741
Jul 17, 2022 $0.00235
+4.99%
$235,286 $1,094
Jul 16, 2022 $0.0023
-0.69%
$229,600 $616
Jul 15, 2022 $0.00231
-2.61%
$231,203 $1,374
Jul 14, 2022 $0.00237
+18.03%
$237,410 $793
Jul 13, 2022 $0.00201
-5.74%
$201,150 $530
Jul 12, 2022 $0.00213
-9.28%
$213,411 $279
Jul 11, 2022 $0.00228
-2.76%
$228,467 $931
Jul 10, 2022 $0.0023
+2.37%
$230,406 $970
Jul 9, 2022 $0.00234
+6.78%
$233,686 $1,045
Jul 8, 2022 $0.00219
-5.70%
$218,855 $2,161
Jul 7, 2022 $0.00232
+12.87%
$232,069 $1,484
Jul 6, 2022 $0.00206
-17.32%
$205,603 $1,277
Jul 5, 2022 $0.00249
+6.58%
$248,682 $711
Jul 4, 2022 $0.00233
+7.10%
$233,324 $1,437
Jul 3, 2022 $0.00216
-0.06%
$215,785 $1,294
Jul 2, 2022 $0.00216
+0.28%
$215,909 $1,379
Jul 1, 2022 $0.00216
-8.23%
$216,392 $1,294
Jun 30, 2022 $0.00236
+11.75%
$235,797 $1,315
Jun 29, 2022 $0.00211
-4.18%
$211,000 $1,311
Jun 28, 2022 $0.0022
-1.85%
$220,199 $1,355
Jun 27, 2022 $0.00214
-3.46%
$214,112 $1,339
Jun 26, 2022 $0.00222
-3.11%
$221,794 $1,520
Jun 25, 2022 $0.00229
+3.47%
$228,904 $1,551
Jun 24, 2022 $0.00221
-2.98%
$221,220 $1,341
Jun 23, 2022 $0.00228
-0.90%
$228,012 $1,371
Jun 22, 2022 $0.0023
-45.01%
$230,082 $1,502
Jun 21, 2022 $0.00418
+98.13%
$418,436 $1,788
Jun 20, 2022 $0.00211
+16.40%
$211,194 $1,630
Jun 19, 2022 $0.00181
+1.53%
$181,442 $3,156
Jun 18, 2022 $0.00179
+10.85%
$178,714 $1,633
Jun 17, 2022 $0.00177
-5.25%
$177,326 $2,275
Jun 16, 2022 $0.00187
+8.56%
$187,151 $1,379
Jun 15, 2022 $0.00191
+8.75%
$191,310 $1,541
Jun 14, 2022 $0.00176
-4.02%
$175,914 $1,552
Jun 13, 2022 $0.00172
+3.79%
$171,970 $1,867
Jun 12, 2022 $0.00166
-45.90%
$165,684 $5,400
Jun 11, 2022 $0.00484
+96.26%
$483,921 $1,573