Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.00208
-20.28%
$208,067 $104
Sep 17, 2022 $0.00221
-20.06%
$221,292 $436
Sep 16, 2022 $0.00219
+4.91%
$219,078 $72
Sep 15, 2022 $0.0022
-12.25%
$219,666 $19
Sep 14, 2022 $0.00222
-5.30%
$221,536 $236
Sep 13, 2022 $0.00216
-23.44%
$216,355 $641
Sep 12, 2022 $0.0023
-10.75%
$230,129 $165
Sep 11, 2022 $0.00258
-13.49%
$257,883 $295
Sep 10, 2022 $0.00298
+15.27%
$298,067 $193
Sep 9, 2022 $0.00224
-7.23%
$223,913 $489
Sep 8, 2022 $0.00225
-7.58%
$224,858 $490
Sep 7, 2022 $0.00243
-0.01%
$242,976 $307
Sep 6, 2022 $0.00214
+1.00%
$214,267 $275
Sep 5, 2022 $0.00212
-48.27%
$212,263 $334
Sep 4, 2022 $0.00233
+1.93%
$233,304 $0
Sep 3, 2022 $0.00229
-2.13%
$228,551 $9
Sep 2, 2022 $0.00235
+0.68%
$235,391 $22
Sep 1, 2022 $0.00231
-6.75%
$231,240 $90
Aug 31, 2022 $0.00248
-17.38%
$247,986 $519
Aug 30, 2022 $0.00301
+5.39%
$300,508 $27
Aug 29, 2022 $0.0027
+11.39%
$270,241 $76
Aug 28, 2022 $0.00243
+3.59%
$243,113 $328
Aug 27, 2022 $0.00264
+4.18%
$263,914 $312
Aug 26, 2022 $0.00253
-6.10%
$253,404 $771
Aug 25, 2022 $0.00251
+8.46%
$251,286 $192
Aug 24, 2022 $0.00232
-6.09%
$231,729 $1,034
Aug 23, 2022 $0.00247
-4.21%
$246,744 $1,491
Aug 22, 2022 $0.00257
-4.80%
$257,474 $684
Aug 21, 2022 $0.0027
+8.57%
$270,454 $990
Aug 20, 2022 $0.00249
-3.06%
$249,105 $1,118
Aug 19, 2022 $0.00244
-13.11%
$244,491 $1,058
Aug 18, 2022 $0.00281
+3.27%
$281,384 $327
Aug 17, 2022 $0.00268
+0.78%
$267,963 $700
Aug 16, 2022 $0.00266
-5.24%
$265,695 $258
Aug 15, 2022 $0.0028
+1.05%
$280,259 $763
Aug 14, 2022 $0.00277
+4.26%
$277,339 $949
Aug 13, 2022 $0.00266
-12.15%
$266,180 $1,125
Aug 12, 2022 $0.00301
+7.92%
$301,165 $688
Aug 11, 2022 $0.00322
+17.88%
$321,999 $371
Aug 10, 2022 $0.00268
-3.84%
$268,359 $886
Aug 9, 2022 $0.00279
-2.78%
$279,086 $1,277
Aug 8, 2022 $0.00287
-10.67%
$287,060 $802
Aug 7, 2022 $0.00321
+16.63%
$321,348 $535
Aug 6, 2022 $0.00276
+6.09%
$275,523 $836
Aug 5, 2022 $0.0026
-14.03%
$259,700 $2,501
Aug 4, 2022 $0.00302
+7.43%
$302,096 $366
Aug 3, 2022 $0.00281
-3.53%
$281,213 $859
Aug 2, 2022 $0.00291
-0.51%
$291,491 $171
Aug 1, 2022 $0.00293
+21.33%
$292,974 $1,203
Jul 31, 2022 $0.00241
-12.48%
$241,475 $2,198