Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.00225
-8.27%
$224,940 $269
Nov 6, 2022 $0.00245
-3.56%
$245,440 $311
Nov 5, 2022 $0.00248
-1.75%
$248,371 $302
Nov 4, 2022 $0.00229
-54.22%
$229,184 $363
Nov 3, 2022 $0.00223
+3.98%
$222,969 $183
Nov 2, 2022 $0.00214
-4.56%
$214,324 $95
Nov 1, 2022 $0.00225
-0.44%
$224,525 $2
Oct 31, 2022 $0.00226
-0.72%
$225,585 $4
Oct 30, 2022 $0.00227
-0.13%
$226,938 $53
Oct 29, 2022 $0.00227
+1.52%
$226,603 $24
Oct 28, 2022 $0.00223
+0.90%
$222,955 $19
Oct 27, 2022 $0.00217
-4.94%
$217,207 $12
Oct 26, 2022 $0.00224
+2.44%
$224,398 $25
Oct 25, 2022 $0.00219
-13.93%
$218,966 $2
Oct 24, 2022 $0.00222
+2.67%
$222,424 $107
Oct 23, 2022 $0.00213
-22.52%
$213,207 $7
Oct 22, 2022 $0.00275
+62.23%
$275,273 $0
Oct 21, 2022 $0.00215
-16.61%
$214,827 $25
Oct 20, 2022 $0.00258
+20.57%
$257,587 $6
Oct 19, 2022 $0.00213
-20.30%
$213,053 $44
Oct 18, 2022 $0.00209
-1.13%
$208,516 $44
Oct 17, 2022 $0.00211
-12.86%
$211,021 $2
Oct 16, 2022 $0.0021
-55.82%
$210,368 $41
Oct 15, 2022 $0.0021
-37.69%
$209,841 $134
Oct 14, 2022 $0.00105
-50.91%
$105,048 $32
Oct 13, 2022 $0.00214
-17.87%
$213,776 $59
Oct 12, 2022 $0.0026
+5.38%
$260,230 $12
Oct 11, 2022 $0.00219
-16.18%
$218,951 $112
Oct 10, 2022 $0.00222
-11.33%
$222,209 $97
Oct 9, 2022 $0.00228
+0.56%
$228,373 $61
Oct 8, 2022 $0.00226
-7.75%
$225,894 $22
Oct 7, 2022 $0.0022
-18.94%
$220,226 $96
Oct 6, 2022 $0.00272
+1.07%
$271,640 $33
Oct 5, 2022 $0.00218
-0.36%
$217,615 $60
Oct 4, 2022 $0.00218
+0.86%
$218,379 $5
Oct 3, 2022 $0.00217
+17.90%
$216,508 $530
Oct 2, 2022 $0.00209
-18.53%
$208,856 $568
Oct 1, 2022 $0.00229
-14.69%
$229,237 $153
Sep 30, 2022 $0.00242
+4.53%
$241,916 $28
Sep 29, 2022 $0.00231
-11.70%
$231,273 $139
Sep 28, 2022 $0.00221
-2.23%
$220,690 $45
Sep 27, 2022 $0.00222
-2.97%
$221,772 $220
Sep 26, 2022 $0.00216
-4.57%
$215,863 $261
Sep 25, 2022 $0.00219
+164.39%
$218,789 $337
Sep 24, 2022 $0.0028
+14.64%
$279,775 $2
Sep 23, 2022 $0.00232
-20.13%
$231,714 $32
Sep 22, 2022 $0.00289
+30.60%
$288,998 $38
Sep 21, 2022 $0.0022
-1.45%
$-- $213
Sep 20, 2022 $0.00223
-20.60%
$223,243 $44
Sep 19, 2022 $0.00281
+34.79%
$281,103 $137