Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $0.00504
-2.22%
$504,406 $66
Dec 26, 2022 $0.00514
+2.57%
$514,411 $2,776
Dec 25, 2022 $0.00502
-6.06%
$501,692 $1,115
Dec 24, 2022 $0.00534
+13.65%
$534,144 $31
Dec 23, 2022 $0.00464
-14.96%
$463,803 $123
Dec 22, 2022 $0.00546
+24.91%
$545,691 $145
Dec 21, 2022 $0.00437
-34.53%
$436,770 $1,977
Dec 20, 2022 $0.0066
-19.93%
$660,475 $1,279
Dec 19, 2022 $0.00823
+244.07%
$822,722 $5,065
Dec 18, 2022 $0.00239
+23.78%
$239,112 $1,118
Dec 17, 2022 $0.00188
-3.82%
$187,547 $18
Dec 16, 2022 $0.00195
+27.28%
$194,616 $1,780
Dec 15, 2022 $0.00153
-6.15%
$153,433 $44
Dec 14, 2022 $0.00164
-0.67%
$163,536 $40
Dec 13, 2022 $0.00164
-6.58%
$163,689 $625
Dec 12, 2022 $0.00175
-4.98%
$175,187 $417
Dec 11, 2022 $0.00179
+65.51%
$178,797 $24
Dec 10, 2022 $0.00189
-3.24%
$188,504 $1
Dec 9, 2022 $0.00195
-5.57%
$194,831 $368
Dec 8, 2022 $0.00206
-3.24%
$206,314 $282
Dec 7, 2022 $0.00206
-3.04%
$205,993 $20
Dec 6, 2022 $0.00212
+9.93%
$212,102 $12
Dec 5, 2022 $0.00205
+5.31%
$204,523 $451
Dec 4, 2022 $0.00194
-28.24%
$193,999 $101
Dec 3, 2022 $0.0027
+30.47%
$270,141 $0
Dec 2, 2022 $0.00199
+0.25%
$198,719 $30
Dec 1, 2022 $0.00199
-18.23%
$199,078 $89
Nov 30, 2022 $0.00244
+17.45%
$243,755 $47
Nov 29, 2022 $0.00194
-8.85%
$194,224 $141
Nov 28, 2022 $0.00202
-5.30%
$201,884 $16
Nov 27, 2022 $0.00205
+20.43%
$204,743 $34
Nov 26, 2022 $0.002
-20.01%
$200,117 $28
Nov 25, 2022 $0.00205
+0.25%
$204,851 $170
Nov 24, 2022 $0.00204
+2.96%
$204,331 $173
Nov 23, 2022 $0.00196
-0.91%
$196,329 $50
Nov 22, 2022 $0.00197
+5.87%
$196,665 $164
Nov 21, 2022 $0.00186
+0.91%
$185,761 $133
Nov 20, 2022 $0.00184
-16.17%
$184,099 $5
Nov 19, 2022 $0.0022
+10.02%
$220,322 $0
Nov 18, 2022 $0.00201
-2.74%
$200,703 $9
Nov 17, 2022 $0.00186
-4.43%
$185,857 $40
Nov 16, 2022 $0.00183
-13.87%
$183,261 $141
Nov 15, 2022 $0.00185
-17.38%
$184,823 $193
Nov 14, 2022 $0.00176
-28.52%
$175,583 $128
Nov 13, 2022 $0.00246
+5.77%
$245,648 $133
Nov 12, 2022 $0.00218
-5.72%
$218,216 $176
Nov 11, 2022 $0.00231
-7.86%
$230,897 $238
Nov 10, 2022 $0.0018
-4.26%
$180,369 $288
Nov 9, 2022 $0.00188
-9.46%
$188,398 $376
Nov 8, 2022 $0.00201
-18.34%
$200,619 $1,579