Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.00236
-11.83%
$235,797 $46,227
May 2022 $0.00268
-32.91%
$267,517 $60,988
Apr 2022 $0.00399
-41.10%
$398,735 $60,065
Mar 2022 $0.00677
+23.24%
$676,988 $69,392
Feb 2022 $0.00549
-14.46%
$549,332 $53,476
Jan 2022 $0.00642
-27.78%
$642,217 $365,989
Dec 2021 $0.00889
-37.32%
$889,219 $526,757
Nov 2021 $0.0142
-34.71%
$1.42 million $515,257
Oct 2021 $0.0217
+17.55%
$2.17 million $422,423
Sep 2021 $0.0185
-18.04%
$1.85 million $610,782
Aug 2021 $0.0226
+75.30%
$2.26 million $537,394
Jul 2021 $0.013
-37.89%
$1.3 million $421,343
Jun 2021 $0.021
-38.95%
$2.1 million $191,985
May 2021 $0.0277
-55.50%
$2.77 million $107,703
Apr 2021 $0.0623
+228.46%
$6.23 million $314,513
Mar 2021 $0.016
+144.98%
$1.6 million $71,532
Feb 2021 $0.00654
-1.00%
$653,568 $115,019
Jan 2021 $0.00682
-3.08%
$682,248 $123,037
Dec 2020 $0.00704
-17.01%
$704,197 $631,104
Nov 2020 $0.00899
-10.54%
$899,062 $272,889
Oct 2020 $0.01
-15.75%
$1 million $1.45 million
Sep 2020 $0.0119
+38.40%
$1.19 million $215,221
Aug 2020 $0.00778
+67.28%
$778,232 $202,065
Jul 2020 $0.00465
+17.21%
$465,187 $145,279
Jun 2020 $0.00397
+27.03%
$397,071 $91,676
May 2020 $0.00312
-2.84%
$312,493 $160,560
Apr 2020 $0.00306
-43.20%
$9,828 $1.58 million
Mar 2020 $0.00538
+0.83%
$22,912 $1.27 million
Feb 2020 $0.00535
+50.86%
$22,746 $579,003
Jan 2020 $0.00354
+32.19%
$18,923 $331,122
Dec 2019 $0.00268
-35.67%
$14,317 $65,288
Nov 2019 $0.00417
+17.07%
$22,254 $173,449
Oct 2019 $0.00356
-31.84%
$19,003 $731,705
Sep 2019 $0.00522
-56.36%
$27,888 $156,696
Aug 2019 $0.012
+6.66%
$1.2 million $641,323
Jul 2019 $0.0112
+313.99%
$1.12 million $6.79 million
Jun 2019 $0.00271
-51.11%
$270,960 $112,083
May 2019 $0.00554
+237.06%
$554,159 $25,825
Apr 2019 $0.00164
+3.59%
$164,340 $22,506
Mar 2019 $0.00159
-10.83%
$158,642 $26,713
Feb 2019 $0.00178
-41.46%
$177,901 $161,428
Jan 2019 $0.00304
-38.46%
$303,963 $47,114
Dec 2018 $0.00494
-38.71%
$493,504 $102,602
Nov 2018 $0.00806
-38.67%
$805,725 $169,074
Oct 2018 $0.0127
+260.84%
$-- $201,314
Sep 2018 $0.00353
-25.36%
$-- $198,709
Aug 2018 $0.00471
-22.18%
$-- $209,138
Jul 2018 $0.00681
-38.66%
$-- $219,090
Jun 2018 $0.00986
+270.24%
$-- $197,715
May 2018 $0.00272
-52.62%
$-- $264,217