Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.0138
-8.86%
$1.38 million $1,004
Apr 5, 2023 $0.0151
-4.95%
$1.51 million $216
Apr 4, 2023 $0.0159
+12.68%
$1.59 million $423
Apr 3, 2023 $0.0141
-3.49%
$1.41 million $141
Apr 2, 2023 $0.0146
+2.43%
$1.46 million $20
Apr 1, 2023 $0.0143
-1.30%
$1.43 million $84
Mar 31, 2023 $0.0145
-3.32%
$1.45 million $372
Mar 30, 2023 $0.015
+0.86%
$1.5 million $67
Mar 29, 2023 $0.0149
-6.47%
$1.49 million $1,379
Mar 28, 2023 $0.0159
+7.65%
$1.59 million $614
Mar 27, 2023 $0.0148
+1.00%
$1.48 million $355
Mar 26, 2023 $0.0145
+8.39%
$1.45 million $144
Mar 25, 2023 $0.0134
-1.42%
$1.34 million $151
Mar 24, 2023 $0.0136
+1.06%
$1.36 million $184
Mar 23, 2023 $0.0134
+2.73%
$1.34 million $646
Mar 22, 2023 $0.0131
-2.22%
$1.31 million $223
Mar 21, 2023 $0.0134
-5.65%
$1.34 million $277
Mar 20, 2023 $0.0142
-1.84%
$1.42 million $212
Mar 19, 2023 $0.0145
+5.41%
$1.45 million $811
Mar 18, 2023 $0.0137
-3.90%
$1.37 million $375
Mar 17, 2023 $0.0143
+1.02%
$1.43 million $106
Mar 16, 2023 $0.0139
-2.68%
$1.39 million $73
Mar 15, 2023 $0.0144
+5.58%
$1.44 million $254
Mar 14, 2023 $0.0136
-18.97%
$1.36 million $1,709
Mar 13, 2023 $0.0168
-8.84%
$1.68 million $498
Mar 12, 2023 $0.0184
+18.50%
$1.84 million $1,080
Mar 11, 2023 $0.0155
-17.33%
$1.55 million $2,671
Mar 10, 2023 $0.0186
+109.80%
$1.86 million $5,278
Mar 9, 2023 $0.00888
-15.71%
$887,889 $106
Mar 8, 2023 $0.0105
+2.06%
$1.05 million $692
Mar 7, 2023 $0.0103
+0.34%
$1.03 million $352
Mar 6, 2023 $0.0103
-7.23%
$1.03 million $209
Mar 5, 2023 $0.0111
+2.80%
$1.11 million $161
Mar 4, 2023 $0.0108
-16.46%
$1.08 million $574
Mar 3, 2023 $0.0129
-10.27%
$1.29 million $571
Mar 2, 2023 $0.0137
-23.47%
$1.37 million $1,342
Mar 1, 2023 $0.0175
+41.46%
$1.75 million $591
Feb 28, 2023 $0.0124
-2.00%
$1.24 million $1,059
Feb 27, 2023 $0.0127
-14.28%
$1.27 million $660
Feb 26, 2023 $0.0148
+39.38%
$1.48 million $3,615
Feb 25, 2023 $0.0106
+3.54%
$1.06 million $116
Feb 24, 2023 $0.0102
-7.62%
$1.02 million $402
Feb 23, 2023 $0.0113
-6.06%
$1.13 million $1,047
Feb 22, 2023 $0.0121
-6.24%
$1.21 million $223
Feb 21, 2023 $0.0129
+2.26%
$1.29 million $150
Feb 20, 2023 $0.0127
-4.62%
$1.27 million $479
Feb 19, 2023 $0.0134
-14.25%
$1.34 million $34
Feb 18, 2023 $0.0157
+17.89%
$1.57 million $36
Feb 17, 2023 $0.0135
-9.46%
$1.35 million $849
Feb 16, 2023 $0.0149
+2.81%
$1.49 million $774