TurtleNetwork Historical Data

TN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.122
+5.86%
$ 12.21 million $ 2,463
Jul 20, 2023 $ 0.115
-0.51%
$ 11.53 million $ 1,094
Jul 19, 2023 $ 0.116
+0.49%
$ 11.59 million $ 121
Jul 18, 2023 $ 0.115
+2.35%
$ 11.53 million $ 339
Jul 17, 2023 $ 0.112
+10.26%
$ 11.25 million $ 1,513
Jul 16, 2023 $ 0.102
+1,819.81%
$ 10.2 million $ 3,071
Jul 15, 2023 $ 0.00531
-94.87%
$ 531,227 $ 0
Jul 14, 2023 $ 0.104
+1.98%
$ 10.37 million $ 269
Jul 13, 2023 $ 0.101
+3.22%
$ 10.06 million $ 1,201
Jul 12, 2023 $ 0.0974
-6.57%
$ 9.74 million $ 3,763
Jul 11, 2023 $ 0.105
-0.11%
$ 10.45 million $ 11
Jul 10, 2023 $ 0.105
+2.84%
$ 10.46 million $ 337
Jul 9, 2023 $ 0.103
+0.53%
$ -- $ 167
Jul 8, 2023 $ 0.103
-0.72%
$ 10.29 million $ 166
Jul 7, 2023 $ 0.104
-0.23%
$ 10.36 million $ 3,849
Jul 6, 2023 $ 0.104
-1.47%
$ 10.38 million $ 1,248
Jul 5, 2023 $ 0.105
-4.61%
$ 10.55 million $ 1,841
Jul 4, 2023 $ 0.111
+3.45%
$ 11.06 million $ 121
Jul 3, 2023 $ 0.107
+13.63%
$ 10.69 million $ 4,491
Jul 2, 2023 $ 0.0941
-1.94%
$ 9.41 million $ 503
Jul 1, 2023 $ 0.0959
+1.72%
$ 9.59 million $ 365
Jun 30, 2023 $ 0.0943
+1,927.03%
$ 9.43 million $ 428
Jun 29, 2023 $ 0.00465
-94.86%
$ 464,701 $ 0
Jun 28, 2023 $ 0.0903
+7.32%
$ 9.03 million $ 460
Jun 27, 2023 $ 0.084
+5.23%
$ 8.4 million $ 605
Jun 26, 2023 $ 0.0798
+3.85%
$ 7.98 million $ 896
Jun 25, 2023 $ 0.0768
+6.79%
$ 7.68 million $ 4,950
Jun 24, 2023 $ 0.0723
-12.28%
$ 7.23 million $ 23,691
Jun 23, 2023 $ 0.0827
+2.94%
$ 8.27 million $ 1,681
Jun 22, 2023 $ 0.0804
-3.99%
$ 8.04 million $ 4,970
Jun 21, 2023 $ 0.0838
+4.54%
$ 8.38 million $ 555
Jun 20, 2023 $ 0.0801
+7.26%
$ 8.01 million $ 86
Jun 19, 2023 $ 0.0747
-14.18%
$ 7.47 million $ 218
Jun 18, 2023 $ 0.0871
+0.61%
$ 8.71 million $ 39
Jun 17, 2023 $ 0.0865
+5.13%
$ 8.65 million $ 56
Jun 16, 2023 $ 0.0824
+5.44%
$ 8.24 million $ 93
Jun 15, 2023 $ 0.0782
+0.22%
$ 7.82 million $ 100
Jun 14, 2023 $ 0.078
-3.52%
$ 7.8 million $ 3,681
Jun 13, 2023 $ 0.0808
-5.49%
$ 8.08 million $ 1,881
Jun 12, 2023 $ 0.0855
+3.12%
$ 8.55 million $ 670
Jun 11, 2023 $ 0.083
-6.03%
$ 8.3 million $ 228
Jun 10, 2023 $ 0.0883
+4.20%
$ 8.83 million $ 521
Jun 9, 2023 $ 0.0852
-3.58%
$ 8.52 million $ 1,653
Jun 8, 2023 $ 0.0927
+14.68%
$ 9.27 million $ 5,758
Jun 7, 2023 $ 0.0809
+10.37%
$ 8.09 million $ 2,826
Jun 6, 2023 $ 0.0734
+40.84%
$ 7.34 million $ 1,049
Jun 5, 2023 $ 0.0521
-2.37%
$ 5.21 million $ 125
Jun 4, 2023 $ 0.0534
+9.55%
$ 5.34 million $ 132
Jun 3, 2023 $ 0.0518
-11.19%
$ 5.18 million $ 157
Jun 2, 2023 $ 0.0584
+7.21%
$ 5.84 million $ 682