Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.00114
+0.44%
$101,067 $1
Jul 25, 4 AM $0.00114
+0.67%
$100,608 $1
Jul 25, 3 AM $0.00113
+0.98%
$99,862 $1
Jul 25, 2 AM $0.00112
-0.31%
$98,611 $1
Jul 25, 1 AM $0.00112
+0.52%
$99,080 $1
Jul 25, 12 AM $0.00112
-2.06%
$99,059 $1
Jul 24, 11 PM $0.00115
+3.73%
$101,239 $1
Jul 24, 10 PM $0.00107
+3.45%
$94,659 $1
Jul 24, 9 PM $0.00103
-2.01%
$91,399 $1
Jul 24, 8 PM $0.00105
+2.14%
$92,958 $1
Jul 24, 7 PM $0.00103
-2.70%
$90,674 $1
Jul 24, 6 PM $0.00105
-0.26%
$92,727 $1
Jul 24, 5 PM $0.00105
+0.54%
$93,103 $1
Jul 24, 4 PM $0.00105
-0.30%
$92,555 $1
Jul 24, 3 PM $0.00105
+1.21%
$93,144 $1
Jul 24, 2 PM $0.00104
-0.40%
$92,076 $1
Jul 24, 1 PM $0.00105
+0.32%
$92,491 $1
Jul 24, 12 PM $0.00105
-0.18%
$92,503 $1
Jul 24, 11 AM $0.00105
-1.59%
$92,502 $1
Jul 24, 10 AM $0.00106
-1.39%
$93,305 $1
Jul 24, 9 AM $0.00107
-1.12%
$94,593 $1
Jul 24, 12 AM $0.00101
+0.23%
$89,603 $1
Jul 23, 11 PM $0.00101
+0.11%
$89,180 $1
Jul 23, 10 PM $0.00101
+0.50%
$89,608 $1
Jul 23, 9 PM $0.00101
+2.87%
$89,608 $1
Jul 23, 8 PM $0.000986
-0.10%
$87,110 $1
Jul 23, 7 PM $0.000993
+2.03%
$87,737 $1
Jul 23, 6 PM $0.000981
+1.52%
$86,698 $2
Jul 23, 5 PM $0.000982
+0.47%
$86,750 $2
Jul 23, 4 PM $0.000984
+0.63%
$86,924 $2
Jul 23, 3 PM $0.000981
+0.11%
$86,645 $2
Jul 23, 2 PM $0.000983
-1.34%
$86,817 $2
Jul 23, 1 PM $0.000996
+0.27%
$88,025 $2
Jul 23, 12 PM $0.00098
-0.59%
$86,580 $3
Jul 23, 11 AM $0.00098
-4.20%
$86,541 $3
Jul 23, 10 AM $0.00101
+1.89%
$89,099 $3
Jul 23, 9 AM $0.000974
-4.40%
$86,073 $3
Jul 23, 8 AM $0.00102
+0.13%
$89,955 $3
Jul 23, 7 AM $0.00102
-1.05%
$89,719 $3
Jul 23, 6 AM $0.00103
-0.96%
$90,680 $3
Jul 23, 5 AM $0.00104
+0.38%
$91,999 $3
Jul 23, 4 AM $0.00104
+1.76%
$91,458 $3
Jul 23, 3 AM $0.00101
+0.82%
$89,485 $3
Jul 23, 2 AM $0.00101
-0.04%
$88,902 $3
Jul 23, 1 AM $0.00101
+0.82%
$88,850 $3
Jul 23, 12 AM $0.000998
-2.91%
$88,203 $3
Jul 22, 11 PM $0.00102
+1.52%
$89,805 $3
Jul 22, 10 PM $0.001
-0.57%
$88,571 $3
Jul 22, 9 PM $0.00101
-4.25%
$89,620 $3
Jul 22, 8 PM $0.00108
+7.41%
$95,597 $3