Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.145
+1.22%
$12.79 million $64
Aug 1, 8 PM $0.146
+1.62%
$12.85 million $64
Aug 1, 7 PM $0.146
+1.95%
$12.88 million $64
Aug 1, 6 PM $0.145
+1.31%
$12.82 million $64
Aug 1, 5 PM $0.149
+3.37%
$13.19 million $66
Aug 1, 4 PM $0.15
+11.84%
$13.21 million $66
Aug 1, 3 PM $0.148
+10.00%
$13.04 million $65
Aug 1, 2 PM $0.134
+0.11%
$11.86 million $59
Aug 1, 1 PM $0.138
-11.09%
$12.15 million $61
Jul 31, 3 AM $0.136
+0.20%
$12 million $60
Jul 31, 2 AM $0.135
+0.29%
$11.96 million $60
Jul 31, 1 AM $0.135
+0.25%
$11.91 million $59
Jul 31, 12 AM $0.134
+0.20%
$11.86 million $59
Jul 30, 11 PM $0.134
+0.11%
$11.82 million $59
Jul 30, 10 PM $0.134
-0.06%
$11.81 million $59
Jul 30, 9 PM $0.134
-0.15%
$11.8 million $59
Jul 30, 8 PM $0.134
-0.07%
$11.8 million $59
Jul 30, 7 PM $0.134
-0.07%
$11.81 million $59
Jul 30, 6 PM $0.134
+0.58%
$11.81 million $59
Jul 30, 5 PM $0.133
+7.63%
$11.7 million $58
Jul 30, 4 PM $0.123
-0.79%
$10.86 million $214
Jul 30, 3 PM $0.124
+0.86%
$10.94 million $216
Jul 30, 2 PM $0.123
+0.94%
$10.84 million $214
Jul 30, 1 PM $0.122
+0.64%
$10.73 million $212
Jul 30, 12 PM $0.12
-6.98%
$10.64 million $210
Jul 26, 6 AM $0.00115
-0.08%
$101,574 $1
Jul 26, 5 AM $0.00115
+0.11%
$101,646 $1
Jul 26, 4 AM $0.00115
-0.12%
$101,565 $1
Jul 26, 3 AM $0.00115
-0.12%
$101,770 $1
Jul 26, 2 AM $0.00115
+0.04%
$101,915 $1
Jul 26, 1 AM $0.00115
-0.10%
$102,010 $1
Jul 26, 12 AM $0.00116
+0.03%
$102,100 $1
Jul 25, 11 PM $0.00116
-1.30%
$102,081 $1
Jul 25, 10 PM $0.00118
-0.49%
$103,865 $1
Jul 25, 9 PM $0.00118
+3.63%
$104,131 $1
Jul 25, 8 PM $0.00114
-0.11%
$100,376 $1
Jul 25, 7 PM $0.00114
-0.86%
$100,855 $1
Jul 25, 6 PM $0.00115
+0.76%
$101,499 $1
Jul 25, 5 PM $0.00115
-0.09%
$101,992 $1
Jul 25, 4 PM $0.00115
+1.89%
$102,021 $1
Jul 25, 3 PM $0.00113
-0.59%
$100,039 $0
Jul 25, 2 PM $0.00114
+3.17%
$100,325 $1
Jul 25, 1 PM $0.0011
-0.50%
$97,462 $0
Jul 25, 12 PM $0.0011
+3.25%
$97,587 $0
Jul 25, 11 AM $0.00107
+0.03%
$94,493 $0
Jul 25, 10 AM $0.00107
+0.12%
$94,742 $0
Jul 25, 9 AM $0.00108
+0.82%
$95,403 $0
Jul 25, 8 AM $0.00108
+0.16%
$95,008 $1
Jul 25, 7 AM $0.00107
-0.71%
$94,653 $1
Jul 25, 6 AM $0.00108
-5.48%
$95,091 $1