TurtleNetwork Historical Data

TN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00107
-0.22%
$ 94,583 $ 0
Jun 6, 5 PM $ 0.00107
-1.41%
$ 94,672 $ 0
Jun 6, 4 PM $ 0.00109
-0.50%
$ 95,912 $ 0
Jun 6, 3 PM $ 0.00108
+0.52%
$ 95,727 $ 0
Jun 6, 2 PM $ 0.00109
+0.79%
$ 96,179 $ 0
Jun 6, 1 PM $ 0.00109
-0.54%
$ 95,893 $ 0
Jun 6, 12 PM $ 0.00109
+0.69%
$ 96,326 $ 0
Jun 6, 11 AM $ 0.00108
+0.82%
$ 95,745 $ 0
Jun 6, 10 AM $ 0.00107
-1.88%
$ 94,529 $ 0
Jun 6, 9 AM $ 0.00109
-1.07%
$ 95,906 $ 0
Jun 6, 8 AM $ 0.0011
+1.11%
$ 96,733 $ 0
Jun 6, 7 AM $ 0.00108
+1.83%
$ 95,442 $ 0
Jun 6, 6 AM $ 0.00106
+1.02%
$ 93,585 $ 0
Jun 6, 5 AM $ 0.00107
+3.89%
$ 94,120 $ 0
Jun 6, 4 AM $ 0.00103
-0.35%
$ 91,234 $ 0
Jun 6, 3 AM $ 0.00104
-0.84%
$ 91,567 $ 0
Jun 6, 2 AM $ 0.00105
-0.29%
$ 92,588 $ 0
Jun 6, 1 AM $ 0.00106
-0.48%
$ 93,198 $ 0
Jun 6, 12 AM $ 0.00106
+1.04%
$ 93,480 $ 0
Jun 5, 11 PM $ 0.00105
-3.58%
$ 92,603 $ 0
Jun 5, 10 PM $ 0.00109
+0.79%
$ 95,875 $ 0
Jun 5, 11 AM $ 0.00112
+1.54%
$ 98,604 $ 1
Jun 5, 10 AM $ 0.0011
-0.30%
$ 97,226 $ 1
Jun 5, 9 AM $ 0.0011
+0.93%
$ 97,193 $ 2
Jun 5, 8 AM $ 0.00109
+0.18%
$ 96,120 $ 2
Jun 5, 7 AM $ 0.00109
+1.61%
$ 96,354 $ 2
Jun 5, 6 AM $ 0.00105
-3.57%
$ 93,185 $ 2
Jun 5, 5 AM $ 0.00109
+1.36%
$ 96,078 $ 2
Jun 5, 4 AM $ 0.00109
+0.40%
$ 96,591 $ 2
Jun 5, 3 AM $ 0.00109
-2.62%
$ 96,025 $ 2
Jun 5, 2 AM $ 0.00111
-2.35%
$ 98,120 $ 2
Jun 5, 1 AM $ 0.00113
-0.77%
$ 99,730 $ 2
Jun 5, 12 AM $ 0.00114
-0.25%
$ 100,433 $ 2
Jun 4, 11 PM $ 0.00114
+0.86%
$ 100,395 $ 2
Jun 4, 10 PM $ 0.00112
-1.77%
$ 99,283 $ 2
Jun 4, 9 PM $ 0.00114
-0.59%
$ 101,041 $ 2
Jun 4, 8 PM $ 0.00115
-1.45%
$ 101,756 $ 2
Jun 4, 7 PM $ 0.00117
+0.48%
$ 103,562 $ 2
Jun 4, 6 PM $ 0.00117
+1.24%
$ 102,959 $ 2
Jun 4, 5 PM $ 0.00115
+0.52%
$ 101,708 $ 2
Jun 4, 4 PM $ 0.00115
-0.19%
$ 101,793 $ 2
Jun 4, 3 PM $ 0.00115
-0.10%
$ 101,928 $ 2
Jun 4, 2 PM $ 0.00115
-2.71%
$ 101,658 $ 2
Jun 4, 1 PM $ 0.00117
-0.29%
$ 103,189 $ 2
Jun 4, 12 PM $ 0.00117
+2.45%
$ 103,195 $ 2
Jun 4, 11 AM $ 0.00114
-3.94%
$ 100,716 $ 2
Jun 4, 10 AM $ 0.00119
+1.91%
$ 105,339 $ 1
Jun 4, 9 AM $ 0.00116
-0.48%
$ 102,879 $ 0
Jun 4, 8 AM $ 0.00117
-0.60%
$ 103,529 $ 0
Jun 4, 7 AM $ 0.00118
-3.08%
$ 104,676 $ 0