Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.128
+0.57%
$11.35 million $124
Aug 4, 11 AM $0.129
-0.57%
$11.38 million $125
Aug 4, 10 AM $0.129
-12.58%
$11.44 million $63
Aug 4, 9 AM $0.146
-1.39%
$12.9 million $71
Aug 3, 6 PM $0.141
-0.65%
$12.46 million $163
Aug 3, 5 PM $0.143
+0.61%
$12.64 million $306
Aug 3, 4 PM $0.142
+0.00%
$12.55 million $304
Aug 3, 3 PM $0.142
-0.02%
$12.53 million $304
Aug 3, 2 PM $0.142
-0.57%
$12.53 million $304
Aug 3, 1 PM $0.143
+0.38%
$12.6 million $303
Aug 3, 12 PM $0.142
+0.53%
$12.55 million $302
Aug 3, 11 AM $0.141
+0.20%
$12.48 million $300
Aug 3, 10 AM $0.141
-7.63%
$12.45 million $300
Aug 3, 9 AM $0.135
-8.44%
$11.96 million $201
Aug 3, 8 AM $0.144
-4.37%
$12.72 million $305
Aug 3, 7 AM $0.144
-3.92%
$12.76 million $306
Aug 3, 6 AM $0.144
-1.58%
$12.76 million $306
Aug 3, 5 AM $0.138
-6.06%
$12.18 million $205
Aug 3, 4 AM $0.145
-1.53%
$12.77 million $306
Aug 3, 3 AM $0.137
-6.68%
$12.12 million $204
Aug 3, 2 AM $0.144
-4.37%
$12.74 million $305
Aug 3, 1 AM $0.138
-8.82%
$12.15 million $204
Aug 3, 12 AM $0.144
-3.22%
$12.76 million $306
Aug 2, 11 PM $0.144
+5.72%
$12.73 million $305
Aug 2, 10 PM $0.136
+0.08%
$12.02 million $289
Aug 2, 9 PM $0.136
-0.08%
$11.99 million $289
Aug 2, 8 PM $0.136
-0.16%
$11.98 million $288
Aug 2, 7 PM $0.136
-0.19%
$11.98 million $288
Aug 2, 6 PM $0.136
-0.16%
$11.99 million $288
Aug 2, 5 PM $0.138
+1.43%
$12.15 million $148
Aug 2, 4 PM $0.138
+1.64%
$12.15 million $148
Aug 2, 3 PM $0.138
+1.69%
$12.15 million $148
Aug 2, 2 PM $0.138
+1.29%
$12.15 million $148
Aug 2, 1 PM $0.137
+0.38%
$12.12 million $148
Aug 2, 12 PM $0.136
-4.26%
$11.97 million $60
Aug 2, 11 AM $0.142
-1.90%
$12.51 million $63
Aug 2, 10 AM $0.144
-13.05%
$12.71 million $64
Aug 2, 9 AM $0.149
+0.78%
$13.14 million $66
Aug 2, 8 AM $0.156
+13.78%
$13.76 million $69
Aug 2, 7 AM $0.137
+0.17%
$12.11 million $61
Aug 2, 6 AM $0.137
+0.48%
$12.11 million $61
Aug 2, 5 AM $0.137
+1.88%
$12.14 million $61
Aug 2, 4 AM $0.138
+0.87%
$12.21 million $61
Aug 2, 3 AM $0.138
+1.64%
$12.21 million $61
Aug 2, 2 AM $0.139
+1.66%
$12.32 million $62
Aug 2, 1 AM $0.141
-0.21%
$12.47 million $62
Aug 2, 12 AM $0.142
+0.18%
$12.57 million $63
Aug 1, 11 PM $0.143
+0.27%
$12.64 million $63
Aug 1, 10 PM $0.144
+0.60%
$12.71 million $64
Aug 1, 9 PM $0.145
+1.22%
$12.79 million $64