TurtleNetwork Historical Data

TN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00108
-0.99%
$ 95,489 $ 22
Jun 13, 5 AM $ 0.00109
-13.89%
$ 96,337 $ 21
Jun 13, 4 AM $ 0.00116
-4.42%
$ 102,349 $ 22
Jun 13, 3 AM $ 0.00122
-0.41%
$ 107,673 $ 1
Jun 13, 2 AM $ 0.00123
+0.89%
$ 108,298 $ 1
Jun 13, 1 AM $ 0.00121
+0.66%
$ 107,210 $ 1
Jun 13, 12 AM $ 0.00122
-0.68%
$ 108,108 $ 1
Jun 12, 11 PM $ 0.00123
-0.89%
$ 108,796 $ 1
Jun 12, 10 PM $ 0.00124
-0.71%
$ 109,774 $ 1
Jun 12, 9 PM $ 0.00125
+2.76%
$ 110,764 $ 1
Jun 12, 8 PM $ 0.00122
+0.00%
$ 107,958 $ 1
Jun 12, 7 PM $ 0.00122
-2.65%
$ 107,871 $ 1
Jun 12, 6 PM $ 0.00125
-0.14%
$ 110,744 $ 1
Jun 12, 5 PM $ 0.00125
+0.55%
$ 110,816 $ 1
Jun 12, 4 PM $ 0.00125
-1.70%
$ 110,708 $ 1
Jun 12, 3 PM $ 0.00127
+0.91%
$ 111,799 $ 1
Jun 12, 2 PM $ 0.00125
-2.18%
$ 110,841 $ 1
Jun 12, 1 PM $ 0.00125
+3.60%
$ 110,801 $ 1
Jun 12, 12 PM $ 0.00122
+0.32%
$ 107,387 $ 0
Jun 12, 11 AM $ 0.00122
-0.47%
$ 107,454 $ 0
Jun 8, 2 PM $ 0.00107
-1.17%
$ 94,817 $ 0.01
Jun 8, 1 PM $ 0.00108
-1.15%
$ 95,632 $ 0.01
Jun 8, 12 PM $ 0.00107
+0.28%
$ 94,858 $ 0.01
Jun 8, 11 AM $ 0.00107
+1.42%
$ 94,766 $ 0.01
Jun 8, 10 AM $ 0.00107
-1.03%
$ 94,113 $ 0.01
Jun 8, 9 AM $ 0.00107
-0.59%
$ 94,295 $ 0.01
Jun 8, 8 AM $ 0.00108
-0.16%
$ 95,161 $ 0.01
Jun 8, 7 AM $ 0.00107
+0.01%
$ 94,732 $ 0.01
Jun 8, 6 AM $ 0.00107
+0.50%
$ 94,727 $ 0.01
Jun 8, 5 AM $ 0.00107
+0.39%
$ 94,490 $ 0.01
Jun 8, 4 AM $ 0.00106
-0.53%
$ 94,039 $ 0.01
Jun 8, 3 AM $ 0.00107
-0.47%
$ 94,554 $ 0.01
Jun 8, 2 AM $ 0.00108
-0.16%
$ 95,063 $ 0.01
Jun 8, 1 AM $ 0.00108
-1.86%
$ 95,084 $ 0.01
Jun 8, 12 AM $ 0.00109
+0.08%
$ 96,556 $ 0.01
Jun 7, 11 PM $ 0.00109
+0.28%
$ 96,372 $ 0.01
Jun 7, 10 PM $ 0.00109
-0.12%
$ 96,387 $ 0.01
Jun 7, 9 PM $ 0.00108
-0.31%
$ 95,692 $ 0.01
Jun 7, 8 PM $ 0.00109
+0.88%
$ 95,964 $ 0.01
Jun 7, 7 PM $ 0.00108
-0.33%
$ 94,979 $ 0.01
Jun 7, 6 PM $ 0.00108
+0.46%
$ 95,780 $ 0.01
Jun 7, 5 PM $ 0.00108
+0.17%
$ 95,385 $ 0.01
Jun 7, 4 PM $ 0.00108
+0.29%
$ 95,642 $ 0.01
Jun 7, 3 PM $ 0.00109
+0.56%
$ 95,905 $ 0.01
Jun 7, 2 PM $ 0.00108
-0.91%
$ 95,406 $ 0.01
Jun 6, 10 PM $ 0.0011
+0.30%
$ 96,748 $ 0
Jun 6, 9 PM $ 0.00109
+0.21%
$ 96,501 $ 0
Jun 6, 8 PM $ 0.00109
+1.89%
$ 96,629 $ 0
Jun 6, 7 PM $ 0.00108
+0.52%
$ 95,168 $ 0
Jun 6, 6 PM $ 0.00107
-0.22%
$ 94,583 $ 0