Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.000753
-7.28%
$66,538 $15
Aug 6, 12 PM $0.000811
+0.60%
$71,630 $15
Aug 6, 11 AM $0.000805
+0.90%
$71,144 $24
Aug 6, 10 AM $0.000811
-0.91%
$71,638 $24
Aug 6, 9 AM $0.00082
-0.59%
$72,396 $24
Aug 6, 8 AM $0.000826
-0.21%
$72,964 $24
Aug 6, 7 AM $0.000828
-0.05%
$73,138 $24
Aug 6, 6 AM $0.000829
+0.06%
$73,226 $24
Aug 6, 5 AM $0.000827
+0.24%
$73,096 $24
Aug 6, 4 AM $0.000826
-0.05%
$72,997 $24
Aug 6, 3 AM $0.000828
+0.50%
$73,100 $24
Aug 6, 2 AM $0.000826
-0.13%
$73,005 $24
Aug 6, 1 AM $0.000831
+1.60%
$73,398 $24
Aug 6, 12 AM $0.000818
-0.22%
$72,216 $24
Aug 5, 11 PM $0.000817
+0.62%
$72,191 $24
Aug 5, 10 PM $0.000812
-0.21%
$71,739 $23
Aug 5, 9 PM $0.000814
-0.39%
$71,863 $24
Aug 5, 8 PM $0.000816
+0.08%
$72,116 $24
Aug 5, 7 PM $0.000814
-1.41%
$71,905 $24
Aug 5, 6 PM $0.000822
-1.05%
$72,645 $23
Aug 5, 5 PM $0.00083
-1.29%
$73,361 $23
Aug 5, 4 PM $0.000831
-0.62%
$73,369 $23
Aug 5, 3 PM $0.000835
-0.21%
$73,716 $23
Aug 5, 2 PM $0.000836
+1.32%
$73,875 $23
Aug 5, 1 PM $0.000834
+1.06%
$73,668 $23
Aug 5, 12 PM $0.000824
-0.89%
$72,828 $23
Aug 5, 11 AM $0.12
+0.00%
$10.58 million $58
Aug 5, 10 AM $0.12
+0.01%
$10.58 million $58
Aug 5, 9 AM $0.12
+0.02%
$10.58 million $58
Aug 5, 8 AM $0.12
+0.11%
$10.57 million $116
Aug 5, 7 AM $0.12
-0.17%
$10.56 million $116
Aug 5, 6 AM $0.12
-0.04%
$10.58 million $116
Aug 5, 5 AM $0.12
-0.29%
$10.58 million $116
Aug 5, 4 AM $0.12
-0.56%
$10.61 million $116
Aug 5, 3 AM $0.121
-0.02%
$10.67 million $117
Aug 5, 2 AM $0.121
-0.10%
$10.68 million $117
Aug 5, 1 AM $0.121
-0.71%
$10.7 million $117
Aug 5, 12 AM $0.122
-1.15%
$10.81 million $119
Aug 4, 11 PM $0.124
-0.05%
$10.94 million $120
Aug 4, 10 PM $0.124
-0.30%
$10.95 million $120
Aug 4, 9 PM $0.125
+0.01%
$11 million $121
Aug 4, 8 PM $0.125
-0.04%
$11 million $121
Aug 4, 7 PM $0.125
+0.62%
$11.02 million $121
Aug 4, 6 PM $0.124
+0.37%
$10.95 million $120
Aug 4, 5 PM $0.123
+0.03%
$10.88 million $119
Aug 4, 4 PM $0.123
-0.01%
$10.88 million $119
Aug 4, 3 PM $0.123
-0.31%
$10.88 million $119
Aug 4, 2 PM $0.124
-3.75%
$10.91 million $120
Aug 4, 1 PM $0.128
-0.06%
$11.34 million $124
Aug 4, 12 PM $0.128
+0.57%
$11.35 million $124