TurtleNetwork Historical Data

TN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00127
+0.88%
$ 111,871 $ 4
Jun 17, 2 PM $ 0.00125
+0.50%
$ 110,682 $ 6
Jun 17, 1 PM $ 0.00126
+1.09%
$ 111,074 $ 6
Jun 17, 12 PM $ 0.00124
-0.01%
$ 109,339 $ 6
Jun 17, 11 AM $ 0.00124
+0.74%
$ 109,362 $ 6
Jun 17, 10 AM $ 0.00123
-1.29%
$ 108,687 $ 6
Jun 17, 9 AM $ 0.00124
+1.03%
$ 109,878 $ 7
Jun 17, 8 AM $ 0.00123
-1.15%
$ 108,861 $ 7
Jun 17, 7 AM $ 0.00125
-0.61%
$ 110,138 $ 7
Jun 17, 6 AM $ 0.00125
-0.43%
$ 110,835 $ 7
Jun 17, 5 AM $ 0.00126
+0.04%
$ 111,104 $ 7
Jun 17, 4 AM $ 0.00126
-0.09%
$ 111,095 $ 7
Jun 17, 3 AM $ 0.00126
-0.73%
$ 111,253 $ 7
Jun 17, 2 AM $ 0.00126
+0.78%
$ 111,740 $ 7
Jun 17, 1 AM $ 0.00126
-0.25%
$ 111,024 $ 7
Jun 17, 12 AM $ 0.00126
-3.14%
$ 111,025 $ 7
Jun 16, 11 PM $ 0.00129
+0.24%
$ 113,741 $ 7
Jun 16, 10 PM $ 0.00128
+0.07%
$ 113,436 $ 7
Jun 16, 9 PM $ 0.00128
+0.68%
$ 112,803 $ 8
Jun 16, 8 PM $ 0.00126
-0.92%
$ 110,974 $ 8
Jun 16, 7 PM $ 0.00127
-0.94%
$ 112,536 $ 8
Jun 16, 6 PM $ 0.00129
-0.12%
$ 113,601 $ 8
Jun 16, 5 PM $ 0.00129
+1.80%
$ 113,590 $ 8
Jun 16, 4 PM $ 0.00126
-0.14%
$ 111,696 $ 4
Jun 16, 3 PM $ 0.00126
+2.36%
$ 111,709 $ 4
Jun 16, 2 PM $ 0.00123
+0.30%
$ 108,594 $ 2
Jun 16, 1 PM $ 0.00123
-0.65%
$ 108,296 $ 2
Jun 16, 12 PM $ 0.00124
-0.82%
$ 109,105 $ 2
Jun 16, 11 AM $ 0.00125
+0.48%
$ 110,237 $ 2
Jun 16, 10 AM $ 0.00124
+0.11%
$ 109,842 $ 2
Jun 16, 9 AM $ 0.00125
+0.61%
$ 109,986 $ 2
Jun 16, 8 AM $ 0.00124
-0.93%
$ 109,599 $ 2
Jun 16, 7 AM $ 0.00125
+0.03%
$ 110,549 $ 2
Jun 16, 6 AM $ 0.00125
-0.78%
$ 110,146 $ 2
Jun 16, 5 AM $ 0.00124
-2.63%
$ 109,680 $ 2
Jun 16, 4 AM $ 0.00127
+1.39%
$ 112,404 $ 2
Jun 16, 3 AM $ 0.00126
-1.36%
$ 111,320 $ 1
Jun 16, 2 AM $ 0.00127
+2.46%
$ 112,116 $ 1
Jun 16, 1 AM $ 0.00125
+7.36%
$ 110,069 $ 1
Jun 16, 12 AM $ 0.00115
-0.24%
$ 101,405 $ 1
Jun 15, 11 PM $ 0.00115
+0.30%
$ 101,751 $ 1
Jun 15, 10 PM $ 0.00115
-0.17%
$ 101,498 $ 1
Jun 15, 9 PM $ 0.00116
-0.62%
$ 102,191 $ 1
Jun 15, 8 PM $ 0.00116
-1.36%
$ 102,029 $ 1
Jun 15, 7 PM $ 0.00116
-1.60%
$ 102,600 $ 1
Jun 15, 6 PM $ 0.00118
-0.80%
$ 103,983 $ 1
Jun 15, 5 PM $ 0.00119
+3.01%
$ 104,749 $ 1
Jun 15, 4 PM $ 0.00115
+2.95%
$ 101,689 $ 1
Jun 15, 3 PM $ 0.0011
+0.44%
$ 97,575 $ 1
Jun 15, 8 AM $ 0.00106
+0.25%
$ 93,945 $ 1