TurtleNetwork Historical Data

TN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00105
-5.73%
$ 105,356 $ 25
Jun 3, 2024 $ 0.00112
-12.53%
$ 111,580 $ 16
Jun 1, 2024 $ 0.00624
+0.13%
$ -- $ 8
May 31, 2024 $ 0.00621
+337.40%
$ 620,790 $ 8
May 30, 2024 $ 0.00142
-0.43%
$ 141,995 $ 2
May 28, 2024 $ 0.00239
-2.35%
$ -- $ 0
May 27, 2024 $ 0.00245
+66.88%
$ 244,612 $ 0
May 26, 2024 $ 0.00147
-40.34%
$ 146,724 $ 8
May 25, 2024 $ 0.00246
+0.58%
$ 245,844 $ 4
May 21, 2024 $ 0.00166
-2.75%
$ 165,525 $ 49
May 20, 2024 $ 0.0017
-10.25%
$ 170,092 $ 51
May 17, 2024 $ 0.00178
+6.17%
$ -- $ 4
May 16, 2024 $ 0.00168
-15.58%
$ 167,676 $ 3
May 15, 2024 $ 0.00176
+1.52%
$ 176,230 $ 2
May 13, 2024 $ 0.00165
+0.79%
$ 164,696 $ 2
May 12, 2024 $ 0.00163
+0.04%
$ 163,369 $ 2
May 11, 2024 $ 0.00161
-0.60%
$ 160,618 $ 2
May 10, 2024 $ 0.00162
+0.27%
$ 161,713 $ 2
May 6, 2024 $ 0.00158
+0.03%
$ -- $ 3
May 5, 2024 $ 0.00158
+0.82%
$ 158,383 $ 9
May 4, 2024 $ 0.00157
+8.19%
$ 157,013 $ 16
May 3, 2024 $ 0.00145
-73.27%
$ 145,051 $ 24
May 2, 2024 $ 0.00543
+169.55%
$ 542,620 $ 73
Apr 29, 2024 $ 0.0017
+0.30%
$ -- $ 2
Apr 28, 2024 $ 0.00169
-1.18%
$ 168,910 $ 2
Apr 18, 2024 $ 0.00127
+2.13%
$ -- $ 1
Apr 17, 2024 $ 0.00124
+4.86%
$ 124,224 $ 1
Apr 16, 2024 $ 0.0014
+0.46%
$ -- $ 2
Apr 15, 2024 $ 0.0014
-9.55%
$ 139,876 $ 2
Apr 14, 2024 $ 0.00154
+1.22%
$ 153,857 $ 2
Apr 11, 2024 $ 0.00193
+0.28%
$ -- $ 11
Apr 10, 2024 $ 0.00193
-3.14%
$ 193,221 $ 11
Apr 9, 2024 $ 0.00199
+5.30%
$ 199,356 $ 11
Apr 8, 2024 $ 0.00185
-1.58%
$ -- $ 5
Apr 7, 2024 $ 0.00187
+3.48%
$ 187,490 $ 28
Apr 6, 2024 $ 0.00181
+9.17%
$ 180,948 $ 5
Apr 5, 2024 $ 0.00167
-0.56%
$ 166,947 $ 10
Apr 4, 2024 $ 0.00168
-0.27%
$ 167,997 $ 56
Apr 3, 2024 $ 0.00169
-4.73%
$ 168,957 $ 111
Apr 2, 2024 $ 0.00177
-29.98%
$ 177,245 $ 240
Apr 1, 2024 $ 0.00253
+19.35%
$ 252,710 $ 36
Mar 31, 2024 $ 0.00269
+2.31%
$ 269,404 $ 28
Mar 30, 2024 $ 0.00264
+35.52%
$ 263,538 $ 304
Mar 29, 2024 $ 0.00195
+0.71%
$ 194,547 $ 639
Mar 26, 2024 $ 0.00244
+0.30%
$ 244,247 $ 1
Mar 23, 2024 $ 0.00216
+1.83%
$ -- $ 10
Mar 22, 2024 $ 0.00211
+57.73%
$ 211,289 $ 10
Mar 21, 2024 $ 0.00134
-33.83%
$ 133,828 $ 0.00001
Mar 20, 2024 $ 0.00202
+13.19%
$ 202,197 $ 1
Mar 18, 2024 $ 0.00214
-11.12%
$ 213,709 $ 0