Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.00119
+0.05%
$105,049 $12
Aug 12, 3 AM $0.00119
-0.18%
$104,945 $12
Aug 12, 2 AM $0.00119
+0.48%
$105,110 $12
Aug 12, 1 AM $0.00118
+3.53%
$104,586 $12
Aug 12, 12 AM $0.00114
-3.93%
$101,039 $9
Aug 11, 11 PM $0.00119
+1.46%
$105,112 $8
Aug 11, 10 PM $0.00117
-0.10%
$103,541 $5
Aug 11, 9 PM $0.00117
+0.13%
$103,526 $5
Aug 11, 8 PM $0.00117
-0.05%
$103,392 $6
Aug 11, 7 PM $0.00117
+0.19%
$103,433 $6
Aug 11, 6 PM $0.00117
-0.44%
$103,194 $6
Aug 11, 5 PM $0.00117
+0.09%
$103,769 $6
Aug 11, 4 PM $0.00117
+0.26%
$103,666 $6
Aug 11, 3 PM $0.00117
-0.59%
$103,449 $6
Aug 11, 2 PM $0.00118
+0.23%
$104,220 $6
Aug 11, 1 PM $0.00118
-0.31%
$103,892 $3
Aug 11, 12 PM $0.00118
+3.52%
$104,109 $3
Aug 11, 11 AM $0.00114
-0.34%
$100,421 $1
Aug 11, 10 AM $0.00114
+0.38%
$100,713 $1
Aug 11, 9 AM $0.00114
-0.34%
$100,294 $1
Aug 11, 8 AM $0.00114
-0.81%
$100,615 $1
Aug 11, 7 AM $0.00115
-0.37%
$101,409 $1
Aug 11, 6 AM $0.00115
-0.05%
$101,947 $1
Aug 11, 5 AM $0.00115
-0.96%
$101,977 $1
Aug 11, 4 AM $0.00117
-0.49%
$103,120 $1
Aug 11, 3 AM $0.00117
+0.34%
$103,633 $1
Aug 11, 2 AM $0.00117
+0.37%
$103,237 $1
Aug 11, 1 AM $0.00117
-0.08%
$103,103 $1
Aug 11, 12 AM $0.00117
-0.38%
$103,202 $1
Aug 10, 11 PM $0.00119
+0.02%
$105,269 $2
Aug 10, 10 PM $0.00119
-0.45%
$105,234 $2
Aug 10, 9 PM $0.0012
+0.78%
$105,668 $7
Aug 10, 8 PM $0.00119
+0.35%
$104,881 $6
Aug 10, 7 PM $0.00118
-0.13%
$104,524 $6
Aug 10, 6 PM $0.00118
-0.29%
$104,671 $6
Aug 10, 5 PM $0.00119
-0.01%
$104,987 $193
Aug 10, 4 PM $0.00119
-0.43%
$105,028 $193
Aug 10, 3 PM $0.00119
-0.75%
$105,499 $193
Aug 10, 2 PM $0.0012
+1.03%
$106,321 $193
Aug 10, 1 PM $0.00119
+0.06%
$104,901 $193
Aug 10, 12 PM $0.192
+0.00%
$-- $186
Aug 10, 11 AM $0.192
+0.00%
$16.95 million $279
Aug 10, 10 AM $0.192
+0.00%
$16.95 million $371
Aug 10, 9 AM $0.192
+0.02%
$16.95 million $371
Aug 10, 8 AM $0.192
+0.02%
$16.95 million $371
Aug 10, 7 AM $0.192
+0.02%
$16.94 million $371
Aug 10, 6 AM $0.192
+2.27%
$16.94 million $371
Aug 10, 5 AM $0.192
+2.29%
$16.94 million $371
Aug 10, 4 AM $0.192
+1.11%
$16.94 million $371
Aug 10, 3 AM $0.19
+2.64%
$16.76 million $367