TurtleNetwork Historical Data

TN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00148
+5.74%
$ 130,993 $ 2
Jun 21, 5 AM $ 0.00138
-2.10%
$ 122,243 $ 1
Jun 21, 4 AM $ 0.00141
-0.30%
$ 124,447 $ 1
Jun 21, 3 AM $ 0.00141
+0.88%
$ 124,679 $ 1
Jun 21, 2 AM $ 0.0014
+3.61%
$ 123,327 $ 1
Jun 21, 1 AM $ 0.00134
-0.94%
$ 118,206 $ 1
Jun 21, 12 AM $ 0.00135
+5.99%
$ 118,821 $ 1
Jun 20, 11 PM $ 0.00127
-0.36%
$ 112,084 $ 1
Jun 20, 10 PM $ 0.00127
+0.65%
$ 112,617 $ 1
Jun 20, 9 PM $ 0.00127
+0.06%
$ 112,282 $ 1
Jun 20, 8 PM $ 0.00126
-0.17%
$ 111,492 $ 1
Jun 20, 7 PM $ 0.00127
+1.91%
$ 112,540 $ 1
Jun 20, 6 PM $ 0.00125
-0.35%
$ 110,791 $ 1
Jun 20, 5 PM $ 0.00125
-0.71%
$ 110,713 $ 1
Jun 20, 4 PM $ 0.00126
+4.14%
$ 111,355 $ 1
Jun 20, 3 PM $ 0.00121
+0.46%
$ 107,195 $ 1
Jun 20, 2 PM $ 0.0012
-0.32%
$ 105,644 $ 1
Jun 20, 1 PM $ 0.0012
-0.43%
$ 105,848 $ 1
Jun 20, 12 PM $ 0.0012
-0.23%
$ 106,168 $ 1
Jun 20, 11 AM $ 0.00121
-0.22%
$ 106,513 $ 1
Jun 20, 10 AM $ 0.00121
+0.15%
$ 106,957 $ 1
Jun 20, 9 AM $ 0.00121
+2.19%
$ 106,974 $ 1
Jun 20, 8 AM $ 0.00119
-6.20%
$ 104,948 $ 1
Jun 18, 4 PM $ 0.00124
+0.00%
$ 109,593 $ 1
Jun 18, 3 PM $ 0.00124
-1.36%
$ 109,595 $ 1
Jun 18, 2 PM $ 0.00126
-0.09%
$ 111,035 $ 1
Jun 18, 1 PM $ 0.00126
+1.03%
$ 111,033 $ 1
Jun 18, 12 PM $ 0.00124
-1.59%
$ 109,779 $ 1
Jun 18, 11 AM $ 0.00126
+0.00%
$ 110,882 $ 1
Jun 18, 10 AM $ 0.00125
-0.34%
$ 110,861 $ 1
Jun 18, 9 AM $ 0.00126
-1.64%
$ 111,250 $ 1
Jun 18, 8 AM $ 0.00127
+0.68%
$ 112,027 $ 1
Jun 18, 7 AM $ 0.00126
+0.47%
$ 111,145 $ 1
Jun 18, 6 AM $ 0.00126
+0.82%
$ 111,647 $ 1
Jun 18, 5 AM $ 0.00125
-0.14%
$ 109,994 $ 1
Jun 18, 4 AM $ 0.00126
+0.63%
$ 111,284 $ 1
Jun 18, 3 AM $ 0.00125
-0.07%
$ 110,674 $ 1
Jun 18, 2 AM $ 0.00125
-0.37%
$ 110,427 $ 1
Jun 18, 1 AM $ 0.00126
-0.86%
$ 111,219 $ 1
Jun 18, 12 AM $ 0.00128
+0.90%
$ 113,322 $ 1
Jun 17, 11 PM $ 0.00128
+1.19%
$ 113,480 $ 1
Jun 17, 10 PM $ 0.00128
-0.03%
$ 113,186 $ 1
Jun 17, 9 PM $ 0.0013
+1.39%
$ 114,432 $ 1
Jun 17, 8 PM $ 0.00126
-1.14%
$ 111,082 $ 1
Jun 17, 7 PM $ 0.00127
-1.69%
$ 112,627 $ 1
Jun 17, 6 PM $ 0.00129
+0.61%
$ 114,226 $ 1
Jun 17, 5 PM $ 0.00128
-2.25%
$ 113,453 $ 1
Jun 17, 4 PM $ 0.00132
+3.77%
$ 116,564 $ 4
Jun 17, 3 PM $ 0.00127
+0.88%
$ 111,871 $ 4
Jun 17, 2 PM $ 0.00125
+0.50%
$ 110,682 $ 6