TurtleNetwork Historical Data

TN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00113
+0.28%
$ -- $ 5
Aug 1, 2024 $ 0.00112
-6.00%
$ 112,012 $ 6
Jul 31, 2024 $ 0.0012
-3.91%
$ 119,525 $ 11
Jul 28, 2024 $ 0.00112
+2.11%
$ 111,996 $ 0
Jul 27, 2024 $ 0.0011
+0.07%
$ 109,888 $ 0
Jul 26, 2024 $ 0.0011
+5.84%
$ 109,721 $ 12
Jul 25, 2024 $ 0.00103
-1.81%
$ 103,393 $ 20
Jul 24, 2024 $ 0.00105
+3.37%
$ 105,081 $ 3
Jul 23, 2024 $ 0.00102
-5.22%
$ 101,625 $ 0
Jul 22, 2024 $ 0.00107
+1.42%
$ 107,193 $ 0.001
Jul 20, 2024 $ 0.00107
-1.74%
$ -- $ 1
Jul 19, 2024 $ 0.00109
+0.31%
$ 108,933 $ 1
Jul 18, 2024 $ 0.00108
+13.13%
$ 108,390 $ 3
Jul 17, 2024 $ 0.000954
+0.87%
$ 95,377 $ 9
Jul 16, 2024 $ 0.000899
+1.86%
$ 89,854 $ 0
Jul 15, 2024 $ 0.000882
+9.60%
$ 88,237 $ 1
Jul 14, 2024 $ 0.000806
+0.97%
$ 80,579 $ 3
Jul 11, 2024 $ 0.000759
+1.99%
$ -- $ 164
Jul 10, 2024 $ 0.000746
+0.76%
$ 74,596 $ 168
Jul 9, 2024 $ 0.00074
+3.67%
$ 73,952 $ 6
Jul 8, 2024 $ 0.000713
+2.44%
$ 71,270 $ 0
Jul 7, 2024 $ 0.000678
-5.60%
$ 68,019 $ 3
Jul 6, 2024 $ 0.000717
+4.13%
$ 71,733 $ 21
Jul 5, 2024 $ 0.000689
+9.31%
$ 68,869 $ 5
Jul 4, 2024 $ 0.000812
-0.33%
$ -- $ 0.1
Jul 3, 2024 $ 0.000815
+4.23%
$ 81,470 $ 1
Jul 2, 2024 $ 0.000781
-4.75%
$ 78,068 $ 2
Jul 1, 2024 $ 0.000832
+6.32%
$ -- $ 1
Jun 30, 2024 $ 0.000783
+3.45%
$ 78,251 $ 3
Jun 29, 2024 $ 0.000755
+4.14%
$ 75,499 $ 2
Jun 28, 2024 $ 0.000725
-9.77%
$ 72,491 $ 6
Jun 27, 2024 $ 0.000801
+9.97%
$ 80,087 $ 204
Jun 26, 2024 $ 0.000725
-1.25%
$ 72,542 $ 0
Jun 25, 2024 $ 0.000739
+3.18%
$ 73,936 $ 0
Jun 20, 2024 $ 0.00075
+2.54%
$ 74,927 $ 8
Jun 19, 2024 $ 0.000729
-20.56%
$ 72,911 $ 28
Jun 18, 2024 $ 0.000916
+59.18%
$ 91,623 $ 105
Jun 17, 2024 $ 0.000573
+27.42%
$ 57,333 $ 75
Jun 16, 2024 $ 0.00045
-10.33%
$ 44,992 $ 1
Jun 15, 2024 $ 0.000502
+2.97%
$ 50,155 $ 41
Jun 14, 2024 $ 0.000486
+1.99%
$ 48,646 $ 53
Jun 13, 2024 $ 0.000477
-21.18%
$ 47,677 $ 9
Jun 12, 2024 $ 0.00117
-2.67%
$ 117,165 $ 0
Jun 11, 2024 $ 0.000953
-1.30%
$ -- $ 1
Jun 10, 2024 $ 0.000964
-15.32%
$ 96,402 $ 5
Jun 9, 2024 $ 0.00114
+1.01%
$ 113,829 $ 2
Jun 8, 2024 $ 0.000986
-5.31%
$ 98,559 $ 1
Jun 7, 2024 $ 0.00104
-8.00%
$ 104,457 $ 4
Jun 6, 2024 $ 0.00114
-1.35%
$ 113,570 $ 11
Jun 5, 2024 $ 0.00101
-3.11%
$ 100,856 $ 1