Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $7.45
-3.25%
$740 trillion $77,212
Sep 24, 2025 $7.69
+0.79%
$770 trillion $53,220
Sep 23, 2025 $7.63
-0.52%
$763 trillion $68,568
Sep 22, 2025 $7.64
-8.83%
$767 trillion $103,524
Sep 21, 2025 $8.4
-0.59%
$838 trillion $47,752
Sep 20, 2025 $8.47
+0.83%
$845 trillion $45,835
Sep 19, 2025 $8.43
-2.77%
$840 trillion $69,889
Sep 18, 2025 $8.66
-0.35%
$868 trillion $75,070
Sep 17, 2025 $8.71
+1.40%
$870 trillion $59,081
Sep 16, 2025 $8.62
+1.29%
$26.27 trillion $31,722
Sep 15, 2025 $8.5
-2.86%
$26.08 trillion $44,954
Sep 14, 2025 $8.82
-4.65%
$26.7 trillion $59,220
Sep 13, 2025 $9.24
+2.78%
$28.26 trillion $84,622
Sep 12, 2025 $8.99
+1.93%
$27.49 trillion $56,518
Sep 11, 2025 $8.83
+0.11%
$27 trillion $41,661
Sep 10, 2025 $8.8
+1.38%
$26.91 trillion $54,700
Sep 9, 2025 $8.67
+0.58%
$26.51 trillion $63,968
Sep 8, 2025 $8.61
+1.53%
$26.33 trillion $50,587
Sep 7, 2025 $8.5
+1.67%
$25.99 trillion $37,020
Sep 6, 2025 $8.36
+0.12%
$25.56 trillion $19,456
Sep 5, 2025 $8.36
+0.97%
$25.56 trillion $39,964
Sep 4, 2025 $8.29
-1.66%
$25.32 trillion $40,218
Sep 3, 2025 $8.42
+0.36%
$25.78 trillion $43,061
Sep 2, 2025 $8.41
+0.84%
$25.66 trillion $86,160
Sep 1, 2025 $8.33
-3.36%
$25.47 trillion $172,328
Aug 31, 2025 $8.71
+4.19%
$26.33 trillion $81,436
Aug 30, 2025 $8.35
-0.12%
$25.59 trillion $25,746
Aug 29, 2025 $8.36
-2.34%
$25.56 trillion $54,969
Aug 28, 2025 $8.58
+1.90%
$26.24 trillion $46,600
Aug 27, 2025 $8.43
-0.12%
$25.75 trillion $49,826
Aug 26, 2025 $8.48
+3.79%
$25.81 trillion $52,558
Aug 25, 2025 $8.17
-5.98%
$25.01 trillion $59,128
Aug 24, 2025 $8.66
-2.91%
$26.51 trillion $56,745
Aug 23, 2025 $8.9
-1.00%
$27.25 trillion $65,177
Aug 22, 2025 $8.96
+6.29%
$27.55 trillion $92,680
Aug 21, 2025 $8.44
-5.27%
$25.66 trillion $63,891
Aug 20, 2025 $8.93
+3.36%
$27.25 trillion $52,053
Aug 19, 2025 $8.67
-4.52%
$26.36 trillion $45,444
Aug 18, 2025 $9.08
-1.84%
$27.77 trillion $45,241
Aug 17, 2025 $9.24
+1.32%
$28.26 trillion $42,501
Aug 16, 2025 $9.11
-1.30%
$27.86 trillion $36,349
Aug 15, 2025 $9.23
+1.76%
$28.22 trillion $78,933
Aug 14, 2025 $9.09
-5.51%
$27.8 trillion $126,945
Aug 13, 2025 $9.62
+4.00%
$29.42 trillion $94,246
Aug 12, 2025 $9.23
+4.77%
$28.22 trillion $56,748
Aug 11, 2025 $8.8
-4.97%
$26.91 trillion $54,628
Aug 10, 2025 $9.28
-2.62%
$28.38 trillion $41,002
Aug 9, 2025 $9.54
+1.49%
$29.17 trillion $37,035
Aug 8, 2025 $9.41
+1.84%
$28.78 trillion $38,986
Aug 7, 2025 $9.23
+4.18%
$28.22 trillion $25,790