Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $7.27
+0.32%
$723.7 trillion $123,539
Nov 13, 2025 $7.25
-3.05%
$726 trillion $125,610
Nov 12, 2025 $7.46
-5.39%
$747.1 trillion $144,118
Nov 11, 2025 $7.88
-11.06%
$788 trillion $203,868
Nov 10, 2025 $8.82
+14.62%
$882.2 trillion $286,632
Nov 9, 2025 $7.71
+2.81%
$771.3 trillion $122,979
Nov 8, 2025 $7.51
-2.72%
$750.7 trillion $134,331
Nov 7, 2025 $7.68
+1.03%
$768.2 trillion $180,728
Nov 6, 2025 $7.61
-6.18%
$760.9 trillion $192,405
Nov 5, 2025 $8.09
+16.81%
$808.8 trillion $228,557
Nov 4, 2025 $6.97
-4.09%
$697.2 trillion $190,107
Nov 3, 2025 $7.26
-3.74%
$726.2 trillion $213,340
Nov 2, 2025 $7.54
-2.92%
$751.4 trillion $110,301
Nov 1, 2025 $7.75
-3.15%
$774.8 trillion $158,174
Oct 31, 2025 $7.97
+5.84%
$799.9 trillion $230,793
Oct 30, 2025 $7.33
-11.14%
$750.8 trillion $253,111
Oct 29, 2025 $8.23
+14.18%
$822.9 trillion $319,677
Oct 28, 2025 $7.2
+0.67%
$720.3 trillion $233,072
Oct 27, 2025 $7.15
+13.75%
$714.8 trillion $149,320
Oct 26, 2025 $6.3
+5.09%
$629.6 trillion $61,239
Oct 25, 2025 $5.99
+0.54%
$599.2 trillion $32,472
Oct 24, 2025 $5.96
+1.71%
$596.3 trillion $48,228
Oct 23, 2025 $5.85
+2.31%
$586 trillion $48,026
Oct 22, 2025 $5.64
-3.83%
$571.4 trillion $61,494
Oct 21, 2025 $5.93
-0.69%
$587.7 trillion $72,707
Oct 20, 2025 $5.99
+0.64%
$597.7 trillion $56,092
Oct 19, 2025 $5.99
+1.92%
$595.3 trillion $46,999
Oct 18, 2025 $5.88
+2.24%
$587.4 trillion $40,573
Oct 17, 2025 $5.77
-2.80%
$575.9 trillion $84,343
Oct 16, 2025 $5.92
-2.38%
$594.1 trillion $65,926
Oct 15, 2025 $6.05
-3.88%
$605.1 trillion $79,998
Oct 14, 2025 $6.29
-3.78%
$629.3 trillion $88,226
Oct 13, 2025 $6.55
+5.48%
$655 trillion $139,285
Oct 12, 2025 $6.2
+5.80%
$620 trillion $120,214
Oct 11, 2025 $5.87
+8.70%
$587 trillion $153,575
Oct 10, 2025 $5.47
-27.45%
$547 trillion $84,143
Oct 9, 2025 $7.54
-2.46%
$754 trillion $100,201
Oct 8, 2025 $7.74
+2.79%
$774 trillion $86,804
Oct 7, 2025 $7.52
-5.53%
$752 trillion $70,091
Oct 6, 2025 $7.97
+2.18%
$797 trillion $59,882
Oct 5, 2025 $7.8
+0.65%
$780 trillion $59,800
Oct 4, 2025 $7.75
-1.27%
$775 trillion $51,960
Oct 3, 2025 $7.9
+0.89%
$785 trillion $69,641
Oct 2, 2025 $7.82
+3.03%
$782 trillion $68,453
Oct 1, 2025 $7.58
+2.85%
$759 trillion $60,669
Sep 30, 2025 $7.39
-2.38%
$737 trillion $63,419
Sep 29, 2025 $7.57
-1.17%
$757 trillion $51,333
Sep 28, 2025 $7.64
+1.06%
$766 trillion $42,228
Sep 27, 2025 $7.57
-0.13%
$757 trillion $37,831
Sep 26, 2025 $7.57
+2.44%
$758 trillion $70,124