Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $2.87
+2.54%
$286.7 trillion $24,033
Apr 12, 2026 $2.8
-1.10%
$279.7 trillion $24,597
Apr 11, 2026 $2.83
-0.95%
$282.6 trillion $23,704
Apr 10, 2026 $2.85
-2.43%
$285.2 trillion $27,653
Apr 9, 2026 $2.93
+0.17%
$292.6 trillion $29,457
Apr 8, 2026 $2.92
-2.44%
$292.2 trillion $34,063
Apr 7, 2026 $3
+5.77%
$300.5 trillion $26,769
Apr 6, 2026 $2.84
-1.39%
$284 trillion $19,924
Apr 5, 2026 $2.88
-0.83%
$287.9 trillion $15,565
Apr 4, 2026 $2.9
+3.64%
$290.1 trillion $20,085
Apr 3, 2026 $2.8
-0.71%
$279.7 trillion $15,618
Apr 2, 2026 $2.82
-4.51%
$281.6 trillion $22,721
Apr 1, 2026 $2.95
-2.09%
$294.9 trillion $20,262
Mar 31, 2026 $3.02
+2.73%
$301.5 trillion $28,762
Mar 30, 2026 $2.94
+2.44%
$293.5 trillion $19,163
Mar 29, 2026 $2.86
-2.72%
$285.9 trillion $19,364
Mar 28, 2026 $2.94
-1.87%
$294.1 trillion $16,104
Mar 27, 2026 $2.99
-4.41%
$299.2 trillion $18,289
Mar 26, 2026 $3.13
-4.51%
$313.5 trillion $22,263
Mar 25, 2026 $3.28
+0.31%
$328 trillion $30,171
Mar 24, 2026 $3.27
-0.58%
$327.4 trillion $19,696
Mar 23, 2026 $3.28
+2.79%
$328.4 trillion $28,319
Mar 22, 2026 $3.19
-1.30%
$319.5 trillion $26,804
Mar 21, 2026 $3.28
-2.09%
$328 trillion $18,856
Mar 20, 2026 $3.36
-0.18%
$335.6 trillion $26,171
Mar 19, 2026 $3.35
-4.10%
$334.7 trillion $31,959
Mar 18, 2026 $3.49
-4.41%
$349 trillion $68,791
Mar 17, 2026 $3.67
-6.12%
$366.6 trillion $53,628
Mar 16, 2026 $3.9
-3.66%
$390 trillion $85,613
Mar 15, 2026 $4.05
+0.60%
$405.2 trillion $108,457
Mar 14, 2026 $4.01
+4.32%
$400.8 trillion $143,326
Mar 13, 2026 $3.87
+32.29%
$387.2 trillion $139,006
Mar 12, 2026 $2.93
+1.17%
$293.3 trillion $42,758
Mar 11, 2026 $2.9
-0.17%
$289.9 trillion $16,011
Mar 10, 2026 $2.9
+0.73%
$290.4 trillion $35,003
Mar 9, 2026 $2.88
-3.12%
$288.3 trillion $32,922
Mar 8, 2026 $2.96
-1.17%
$296.4 trillion $19,605
Mar 7, 2026 $3
-4.28%
$299.9 trillion $22,294
Mar 6, 2026 $3.13
-3.10%
$313.1 trillion $24,480
Mar 5, 2026 $3.23
-5.91%
$323.1 trillion $30,766
Mar 4, 2026 $3.43
+1.09%
$342.8 trillion $34,673
Mar 3, 2026 $3.4
-2.50%
$339.5 trillion $25,616
Mar 2, 2026 $3.47
+1.46%
$347.1 trillion $22,960
Mar 1, 2026 $3.42
-1.36%
$342.1 trillion $32,929
Feb 28, 2026 $3.46
+1.82%
$346.3 trillion $28,163
Feb 27, 2026 $3.4
-1.90%
$340.2 trillion $27,684
Feb 26, 2026 $3.47
-1.42%
$346.6 trillion $30,522
Feb 25, 2026 $3.49
+3.62%
$348.8 trillion $40,243
Feb 24, 2026 $3.36
+1.82%
$336.4 trillion $44,168
Feb 23, 2026 $3.31
-2.24%
$331.2 trillion $43,514