Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $2.06
+0.93%
$-- $32,575
Jun 1, 2026 $2.04
+1.24%
$204.1 trillion $29,384
May 31, 2026 $2.01
+0.90%
$201.3 trillion $18,378
May 30, 2026 $2
+0.96%
$199.5 trillion $21,656
May 29, 2026 $1.98
+3.67%
$197.8 trillion $25,983
May 28, 2026 $1.91
-2.61%
$190.5 trillion $26,626
May 27, 2026 $1.96
-3.07%
$195.5 trillion $17,907
May 26, 2026 $2.02
-3.26%
$201.6 trillion $18,526
May 25, 2026 $2.08
+1.02%
$208.3 trillion $15,696
May 24, 2026 $2.07
-1.67%
$206.6 trillion $14,797
May 23, 2026 $2.1
+3.91%
$209.7 trillion $23,568
May 22, 2026 $2.02
-2.74%
$202 trillion $21,415
May 21, 2026 $2.08
+2.51%
$208.3 trillion $18,408
May 20, 2026 $2.03
+0.59%
$203 trillion $17,790
May 19, 2026 $2.02
-2.65%
$202 trillion $17,847
May 18, 2026 $2.07
-0.48%
$207.4 trillion $25,182
May 17, 2026 $2.08
-4.50%
$207.8 trillion $12,619
May 16, 2026 $2.18
-3.16%
$217.6 trillion $21,549
May 15, 2026 $2.25
-5.23%
$224.9 trillion $24,698
May 14, 2026 $2.38
+0.93%
$237.8 trillion $28,143
May 13, 2026 $2.36
-3.32%
$236 trillion $48,755
May 12, 2026 $2.45
+0.99%
$245.1 trillion $36,045
May 11, 2026 $2.43
-2.21%
$243.4 trillion $24,207
May 10, 2026 $2.5
+1.54%
$249.9 trillion $29,928
May 9, 2026 $2.46
-0.61%
$246 trillion $25,727
May 8, 2026 $2.47
+3.87%
$247.1 trillion $32,003
May 7, 2026 $2.38
+0.42%
$238.1 trillion $28,445
May 6, 2026 $2.37
-0.38%
$236.9 trillion $32,059
May 5, 2026 $2.38
+2.72%
$237.8 trillion $35,661
May 4, 2026 $2.31
-0.73%
$231.5 trillion $24,584
May 3, 2026 $2.33
-1.06%
$233.3 trillion $19,798
May 2, 2026 $2.36
+2.03%
$235.9 trillion $29,122
May 1, 2026 $2.32
-2.81%
$231.6 trillion $24,308
Apr 30, 2026 $2.38
-0.29%
$238.5 trillion $21,967
Apr 29, 2026 $2.39
-3.74%
$239.3 trillion $34,001
Apr 28, 2026 $2.48
-1.78%
$248.5 trillion $25,733
Apr 27, 2026 $2.53
-3.33%
$252.6 trillion $39,505
Apr 26, 2026 $2.62
+1.79%
$261.5 trillion $54,892
Apr 25, 2026 $2.57
-10.80%
$256.9 trillion $62,032
Apr 24, 2026 $2.87
+0.21%
$287.4 trillion $45,600
Apr 23, 2026 $2.87
-1.31%
$287.1 trillion $28,993
Apr 22, 2026 $2.91
+1.89%
$290.9 trillion $43,897
Apr 21, 2026 $2.85
-0.66%
$285.4 trillion $25,471
Apr 20, 2026 $2.87
+2.79%
$286.9 trillion $27,806
Apr 19, 2026 $2.79
-3.06%
$279.1 trillion $26,635
Apr 18, 2026 $2.88
-5.58%
$287.7 trillion $33,356
Apr 17, 2026 $3.04
-0.94%
$304.5 trillion $44,091
Apr 16, 2026 $3.08
+4.83%
$307.9 trillion $64,007
Apr 15, 2026 $2.93
+4.34%
$293 trillion $41,512
Apr 14, 2026 $2.81
-2.23%
$280.7 trillion $33,503
Download