Blob(belikeblob.com) Historical Data

BLOB Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000142
+0.00%
$ 13,768 $ 10
May 8, 7 PM $ 0.0000142
+0.00%
$ 13,808 $ 10
May 8, 5 PM $ 0.0000138
+0.00%
$ 13,337 $ 2
May 8, 2 PM $ 0.0000137
+0.00%
$ 13,244 $ 2
May 8, 12 PM $ 0.0000136
+0.00%
$ 13,197 $ 2
May 8, 9 AM $ 0.0000136
+0.00%
$ 13,174 $ 2
May 8, 7 AM $ 0.0000135
+0.00%
$ 13,098 $ 3
May 8, 4 AM $ 0.0000136
+0.00%
$ 13,150 $ 3
May 8, 2 AM $ 0.0000136
+0.00%
$ 13,185 $ 3
May 7, 11 PM $ 0.0000136
+0.00%
$ 13,193 $ 3
May 7, 9 PM $ 0.0000137
+0.00%
$ 13,253 $ 3
May 7, 6 PM $ 0.0000137
+0.00%
$ 13,288 $ 3
May 7, 4 PM $ 0.0000137
+0.00%
$ 13,237 $ 3
May 7, 1 PM $ 0.0000137
+0.00%
$ 13,302 $ 3
May 7, 11 AM $ 0.0000137
+0.00%
$ 13,330 $ 3
May 7, 8 AM $ 0.0000138
+0.00%
$ 13,374 $ 4
May 7, 6 AM $ 0.0000137
+0.00%
$ 13,250 $ 3
May 7, 3 AM $ 0.0000136
+0.00%
$ 13,167 $ 3
May 7, 1 AM $ 0.0000136
+0.00%
$ 13,228 $ 3
May 6, 10 PM $ 0.0000137
+0.00%
$ 13,288 $ 3
May 6, 8 PM $ 0.0000137
+0.00%
$ 13,259 $ 3
May 6, 5 PM $ 0.0000137
+0.00%
$ 13,254 $ 3
May 6, 3 PM $ 0.0000137
+0.00%
$ 13,260 $ 3
May 6, 12 PM $ 0.0000138
+0.00%
$ 13,335 $ 3
May 6, 10 AM $ 0.0000137
+0.00%
$ 13,249 $ 2
May 6, 7 AM $ 0.0000134
+0.00%
$ 13,031 $ 1
May 6, 5 AM $ 0.0000133
+0.00%
$ 12,937 $ 1
May 6, 2 AM $ 0.0000133
+0.00%
$ 12,899 $ 1
May 6, 12 AM $ 0.0000132
+0.00%
$ 12,838 $ 1
May 5, 9 PM $ 0.0000133
+0.00%
$ 12,887 $ 1
May 5, 7 PM $ 0.0000132
+0.00%
$ 12,766 $ 1
May 5, 4 PM $ 0.0000131
+0.00%
$ 12,742 $ 1
May 5, 2 PM $ 0.0000132
+0.00%
$ 12,758 $ 2
May 5, 11 AM $ 0.0000131
+0.00%
$ 12,680 $ 1
May 5, 9 AM $ 0.0000131
+0.00%
$ 12,683 $ 2
May 5, 6 AM $ 0.0000131
+0.00%
$ 12,684 $ 2
May 5, 4 AM $ 0.0000131
+0.00%
$ 12,681 $ 2
May 5, 1 AM $ 0.000013
+0.00%
$ 12,622 $ 3
May 4, 11 PM $ 0.000013
+0.00%
$ 12,609 $ 3
May 4, 8 PM $ 0.000013
+0.00%
$ 12,614 $ 6
May 4, 6 PM $ 0.0000131
+0.00%
$ 12,691 $ 6
May 4, 3 PM $ 0.0000131
+0.00%
$ 12,655 $ 6
May 4, 1 PM $ 0.000013
+0.00%
$ 12,575 $ 5
May 4, 10 AM $ 0.0000129
+0.00%
$ 12,506 $ 5
May 4, 8 AM $ 0.0000131
+0.00%
$ 12,712 $ 7
May 4, 5 AM $ 0.0000131
+0.00%
$ 12,732 $ 6
May 4, 3 AM $ 0.0000131
+0.00%
$ 12,717 $ 7
May 4, 12 AM $ 0.0000129
+0.00%
$ 12,512 $ 6
May 3, 10 PM $ 0.000013
+0.00%
$ 12,581 $ 6
May 3, 7 PM $ 0.000013
+0.00%
$ 12,604 $ 4