Blob(belikeblob.com) Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ -- $ 4
Yesterday $ 0.0000106
-0.53%
$ 10,297 $ 4
Jun 15, 2026 $ 0.0000107
+0.83%
$ 10,408 $ 211
Jun 14, 2026 $ 0.0000101
+0.97%
$ 9,752 $ 3
Jun 13, 2026 $ 0.0₅999
+3.36%
$ 9,684 $ 3
Jun 12, 2026 $ 0.0₅967
+0.38%
$ 9,373 $ 4
Jun 11, 2026 $ 0.0₅963
+4.68%
$ 9,334 $ 67
Jun 10, 2026 $ 0.0₅912
-2.80%
$ 8,842 $ 5
Jun 9, 2026 $ 0.0₅941
-1.09%
$ 9,129 $ 5
Jun 8, 2026 $ 0.0₅976
+1.67%
$ 9,466 $ 5
Jun 7, 2026 $ 0.0₅976
+6.54%
$ 9,461 $ 68
Jun 6, 2026 $ 0.0₅918
-3.74%
$ 8,900 $ 12
Jun 5, 2026 $ 0.0₅956
-5.56%
$ 9,270 $ 15
Jun 4, 2026 $ 0.0000101
-1.85%
$ 9,772 $ 27
Jun 3, 2026 $ 0.0000106
-3.39%
$ 10,294 $ 9
Jun 2, 2026 $ 0.0000111
-6.15%
$ 10,724 $ 6
Jun 1, 2026 $ 0.0000119
-2.06%
$ 11,536 $ 4
May 31, 2026 $ 0.000012
-0.67%
$ 11,679 $ 3
May 30, 2026 $ 0.0000121
+0.11%
$ 11,758 $ 1
May 29, 2026 $ 0.0000121
-0.07%
$ 11,742 $ 3
May 28, 2026 $ 0.0000121
-0.66%
$ 11,750 $ 3
May 27, 2026 $ 0.0000122
-0.77%
$ 11,828 $ 2
May 26, 2026 $ 0.0000123
-2.13%
$ 11,946 $ 3
May 25, 2026 $ 0.0000126
+0.93%
$ 12,235 $ 1
May 24, 2026 $ 0.0000124
-1.72%
$ 12,065 $ 2
May 23, 2026 $ 0.0000128
+2.49%
$ 12,370 $ 4
May 22, 2026 $ 0.0000124
-3.34%
$ 12,069 $ 2
May 21, 2026 $ 0.0000129
+1.33%
$ 12,463 $ 2
May 20, 2026 $ 0.0000127
+2.11%
$ 12,300 $ 2
May 19, 2026 $ 0.0000125
-2.41%
$ 12,082 $ 52
May 18, 2026 $ 0.0000127
-0.48%
$ 12,329 $ 3
May 17, 2026 $ 0.0000128
-1.11%
$ 12,389 $ 1
May 16, 2026 $ 0.000013
-2.97%
$ 12,588 $ 2
May 15, 2026 $ 0.0000134
-4.13%
$ 12,998 $ 39
May 14, 2026 $ 0.000014
+1.63%
$ 13,562 $ 2
May 13, 2026 $ 0.0000137
-6.46%
$ 13,277 $ 71
May 12, 2026 $ 0.0000146
-2.90%
$ 14,113 $ 2
May 11, 2026 $ 0.000015
+1.20%
$ 14,554 $ 4
May 10, 2026 $ 0.0000146
+2.18%
$ 14,160 $ 3
May 9, 2026 $ 0.0000144
+1.28%
$ 13,935 $ 2
May 8, 2026 $ 0.0000142
+4.42%
$ 13,768 $ 10
May 7, 2026 $ 0.0000136
-0.27%
$ 13,193 $ 3
May 6, 2026 $ 0.0000137
+3.51%
$ 13,288 $ 3
May 5, 2026 $ 0.0000133
+2.10%
$ 12,887 $ 1
May 4, 2026 $ 0.000013
+0.77%
$ 12,609 $ 3
May 3, 2026 $ 0.000013
+0.41%
$ 12,581 $ 6
May 2, 2026 $ 0.0000129
+0.28%
$ 12,546 $ 2
Apr 25, 2026 $ 0.0000133
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0000133
+1.14%
$ 12,892 $ 6
Apr 23, 2026 $ 0.0000131
-0.86%
$ 12,746 $ 3
Download