Blob(belikeblob.com) Historical Data

BLOB Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000138
+0.00%
$ 13,344 $ 71
May 13, 10 PM $ 0.0000137
+0.00%
$ 13,277 $ 71
May 13, 7 PM $ 0.0000137
+0.00%
$ 13,243 $ 72
May 13, 5 PM $ 0.0000137
+0.00%
$ 13,319 $ 73
May 13, 2 PM $ 0.0000139
+0.00%
$ 13,511 $ 75
May 13, 12 PM $ 0.0000143
+0.00%
$ 13,881 $ 75
May 13, 9 AM $ 0.0000145
+0.00%
$ 14,049 $ 74
May 13, 7 AM $ 0.0000144
+0.00%
$ 13,978 $ 74
May 13, 4 AM $ 0.0000145
+0.00%
$ 14,026 $ 75
May 13, 2 AM $ 0.0000146
+0.00%
$ 14,193 $ 1
May 12, 11 PM $ 0.0000146
+0.00%
$ 14,113 $ 2
May 12, 9 PM $ 0.0000146
+0.00%
$ 14,112 $ 2
May 12, 6 PM $ 0.0000145
+0.00%
$ 14,087 $ 2
May 12, 4 PM $ 0.0000145
+0.00%
$ 14,081 $ 3
May 12, 1 PM $ 0.0000147
+0.00%
$ 14,231 $ 3
May 12, 11 AM $ 0.0000147
+0.00%
$ 14,245 $ 3
May 12, 8 AM $ 0.0000147
+0.00%
$ 14,249 $ 3
May 12, 6 AM $ 0.0000149
+0.00%
$ 14,477 $ 3
May 12, 3 AM $ 0.0000149
+0.00%
$ 14,432 $ 4
May 12, 1 AM $ 0.000015
+0.00%
$ 14,534 $ 3
May 11, 10 PM $ 0.000015
+0.00%
$ 14,554 $ 4
May 11, 8 PM $ 0.0000151
+0.00%
$ 14,625 $ 5
May 11, 5 PM $ 0.0000149
+0.00%
$ 14,482 $ 6
May 11, 3 PM $ 0.0000146
+0.00%
$ 14,163 $ 5
May 11, 12 PM $ 0.0000147
+0.00%
$ 14,208 $ 5
May 11, 10 AM $ 0.0000147
+0.00%
$ 14,271 $ 5
May 11, 7 AM $ 0.0000147
+0.00%
$ 14,233 $ 5
May 11, 5 AM $ 0.0000147
+0.00%
$ 14,249 $ 4
May 11, 2 AM $ 0.0000147
+0.00%
$ 14,277 $ 4
May 11, 12 AM $ 0.0000148
+0.00%
$ 14,382 $ 4
May 10, 9 PM $ 0.0000146
+0.00%
$ 14,160 $ 3
May 10, 7 PM $ 0.0000148
+0.00%
$ 14,397 $ 2
May 10, 4 PM $ 0.0000145
+0.00%
$ 14,046 $ 1
May 10, 2 PM $ 0.0000144
+0.00%
$ 13,964 $ 1
May 10, 11 AM $ 0.0000144
+0.00%
$ 13,975 $ 1
May 10, 9 AM $ 0.0000145
+0.00%
$ 14,087 $ 1
May 10, 6 AM $ 0.0000144
+0.00%
$ 13,970 $ 1
May 10, 4 AM $ 0.0000144
+0.00%
$ 13,987 $ 1
May 10, 1 AM $ 0.0000143
+0.00%
$ 13,858 $ 2
May 9, 11 PM $ 0.0000144
+0.00%
$ 13,935 $ 2
May 9, 8 PM $ 0.0000143
+0.00%
$ 13,881 $ 2
May 9, 6 PM $ 0.0000144
+0.00%
$ 14,003 $ 9
May 9, 3 PM $ 0.0000143
+0.00%
$ 13,894 $ 10
May 9, 1 PM $ 0.0000144
+0.00%
$ 13,939 $ 10
May 9, 10 AM $ 0.0000143
+0.00%
$ 13,852 $ 10
May 9, 8 AM $ 0.0000144
+0.00%
$ 14,001 $ 10
May 9, 5 AM $ 0.0000144
+0.00%
$ 13,945 $ 10
May 9, 3 AM $ 0.0000144
+0.00%
$ 13,925 $ 10
May 9, 12 AM $ 0.0000142
+0.00%
$ 13,758 $ 10
May 8, 10 PM $ 0.0000142
+0.00%
$ 13,768 $ 10