Blob(belikeblob.com) Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000127
+0.00%
$ 12,349 $ 2
May 19, 12 AM $ 0.0000128
+0.00%
$ 12,380 $ 2
May 18, 10 PM $ 0.0000127
+0.00%
$ 12,329 $ 3
May 18, 7 PM $ 0.0000126
+0.00%
$ 12,240 $ 2
May 18, 5 PM $ 0.0000126
+0.00%
$ 12,242 $ 2
May 18, 2 PM $ 0.0000126
+0.00%
$ 12,242 $ 2
May 18, 12 PM $ 0.0000127
+0.00%
$ 12,307 $ 1
May 18, 9 AM $ 0.0000128
+0.00%
$ 12,389 $ 1
May 18, 7 AM $ 0.0000128
+0.00%
$ 12,389 $ 1
May 18, 4 AM $ 0.0000128
+0.00%
$ 12,389 $ 1
May 18, 2 AM $ 0.0000128
+0.00%
$ 12,389 $ 1
May 17, 11 PM $ 0.0000128
+0.00%
$ 12,389 $ 1
May 17, 9 PM $ 0.0000129
+0.00%
$ 12,557 $ 1
May 17, 6 PM $ 0.0000129
+0.00%
$ 12,557 $ 1
May 17, 4 PM $ 0.000013
+0.00%
$ 12,565 $ 1
May 17, 1 PM $ 0.0000129
+0.00%
$ 12,492 $ 1
May 17, 11 AM $ 0.000013
+0.00%
$ 12,576 $ 1
May 17, 8 AM $ 0.0000129
+0.00%
$ 12,544 $ 1
May 17, 6 AM $ 0.000013
+0.00%
$ 12,581 $ 2
May 17, 3 AM $ 0.0000129
+0.00%
$ 12,527 $ 2
May 17, 1 AM $ 0.0000129
+0.00%
$ 12,529 $ 2
May 16, 10 PM $ 0.000013
+0.00%
$ 12,588 $ 2
May 16, 8 PM $ 0.000013
+0.00%
$ 12,617 $ 2
May 16, 5 PM $ 0.000013
+0.00%
$ 12,608 $ 2
May 16, 3 PM $ 0.000013
+0.00%
$ 12,567 $ 2
May 16, 12 PM $ 0.0000129
+0.00%
$ 12,522 $ 3
May 16, 10 AM $ 0.0000129
+0.00%
$ 12,552 $ 3
May 16, 7 AM $ 0.0000131
+0.00%
$ 12,665 $ 2
May 16, 5 AM $ 0.0000133
+0.00%
$ 12,892 $ 38
May 16, 2 AM $ 0.0000134
+0.00%
$ 12,970 $ 38
May 16, 12 AM $ 0.0000134
+0.00%
$ 12,973 $ 38
May 15, 9 PM $ 0.0000134
+0.00%
$ 12,998 $ 39
May 15, 7 PM $ 0.0000135
+0.00%
$ 13,044 $ 38
May 15, 4 PM $ 0.0000133
+0.00%
$ 12,930 $ 39
May 15, 2 PM $ 0.0000134
+0.00%
$ 13,019 $ 40
May 15, 11 AM $ 0.0000136
+0.00%
$ 13,223 $ 39
May 15, 9 AM $ 0.0000136
+0.00%
$ 13,225 $ 39
May 15, 6 AM $ 0.0000136
+0.00%
$ 13,174 $ 40
May 15, 4 AM $ 0.0000139
+0.00%
$ 13,511 $ 2
May 15, 1 AM $ 0.000014
+0.00%
$ 13,558 $ 2
May 14, 11 PM $ 0.000014
+0.00%
$ 13,562 $ 2
May 14, 8 PM $ 0.000014
+0.00%
$ 13,537 $ 2
May 14, 6 PM $ 0.000014
+0.00%
$ 13,600 $ 2
May 14, 3 PM $ 0.0000139
+0.00%
$ 13,469 $ 2
May 14, 1 PM $ 0.0000137
+0.00%
$ 13,320 $ 2
May 14, 10 AM $ 0.0000137
+0.00%
$ 13,299 $ 3
May 14, 8 AM $ 0.0000137
+0.00%
$ 13,296 $ 3
May 14, 5 AM $ 0.0000137
+0.00%
$ 13,301 $ 3
May 14, 3 AM $ 0.0000137
+0.00%
$ 13,266 $ 2
May 14, 12 AM $ 0.0000138
+0.00%
$ 13,344 $ 71