Blob(belikeblob.com) Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000511
+0.99%
$ 49,587 $ 90
Jul 16, 2025 $ 0.0000509
+6.31%
$ 49,258 $ 98
Jul 15, 2025 $ 0.0000471
-0.69%
$ 45,723 $ 769
Jul 14, 2025 $ 0.0000477
-1.81%
$ 46,235 $ 188
Jul 13, 2025 $ 0.0000481
+0.06%
$ 46,604 $ 4
Jul 12, 2025 $ 0.0000477
-2.21%
$ 46,262 $ 164
Jul 11, 2025 $ 0.0000482
+0.44%
$ 46,793 $ 187
Jul 10, 2025 $ 0.0000472
-3.32%
$ 46,184 $ 346
Jul 9, 2025 $ 0.0000487
+2.46%
$ 47,206 $ 51
Jul 8, 2025 $ 0.0000471
+1.31%
$ 45,730 $ 48
Jul 7, 2025 $ 0.0000463
-2.58%
$ 44,933 $ 21
Jul 6, 2025 $ 0.0000475
+2.25%
$ 46,095 $ 5
Jul 5, 2025 $ 0.0000464
+0.37%
$ 44,978 $ 3
Jul 4, 2025 $ 0.0000462
-3.45%
$ 44,786 $ 8
Jul 3, 2025 $ 0.0000478
-0.32%
$ 46,380 $ 10
Jul 2, 2025 $ 0.0000481
+4.09%
$ 46,687 $ 12
Jul 1, 2025 $ 0.0000461
-5.40%
$ 44,758 $ 57
Jun 30, 2025 $ 0.0000493
+1.69%
$ 47,831 $ 42
Jun 29, 2025 $ 0.0000478
+0.25%
$ 46,317 $ 2
Jun 28, 2025 $ 0.0000478
+6.20%
$ 46,338 $ 26
Jun 27, 2025 $ 0.0000454
+1.74%
$ 43,986 $ 26
Jun 26, 2025 $ 0.0000445
-2.88%
$ 43,123 $ 10
Jun 25, 2025 $ 0.0000458
-5.30%
$ 44,414 $ 367
Jun 24, 2025 $ 0.0000481
+0.36%
$ 46,636 $ 9
Jun 23, 2025 $ 0.0000484
+10.56%
$ 46,976 $ 16
Jun 22, 2025 $ 0.000043
-4.74%
$ 41,659 $ 50
Jun 21, 2025 $ 0.0000446
-4.32%
$ 43,274 $ 6
Jun 20, 2025 $ 0.0000463
-4.98%
$ 44,857 $ 24
Jun 19, 2025 $ 0.0000482
-0.50%
$ 46,763 $ 7
Jun 18, 2025 $ 0.0000488
-0.45%
$ 47,298 $ 15
Jun 17, 2025 $ 0.0000494
-6.41%
$ 47,944 $ 437
Jun 16, 2025 $ 0.0000534
+0.24%
$ 51,790 $ 30
Jun 15, 2025 $ 0.0000528
+4.47%
$ 51,201 $ 13
Jun 14, 2025 $ 0.0000501
-4.04%
$ 48,558 $ 40
Jun 13, 2025 $ 0.0000517
-3.21%
$ 50,164 $ 47
Jun 12, 2025 $ 0.0000542
-5.28%
$ 52,587 $ 227
Jun 11, 2025 $ 0.0000569
-6.16%
$ 55,141 $ 438
Jun 10, 2025 $ 0.0000553
-1.30%
$ 53,615 $ 10
Jun 9, 2025 $ 0.0000551
+1.74%
$ 53,455 $ 15
Jun 4, 2025 $ 0.0000538
-0.43%
$ 52,228 $ 4
Jun 3, 2025 $ 0.0000541
+0.05%
$ 52,453 $ 6
Jun 2, 2025 $ 0.0000541
-0.17%
$ 52,428 $ 4
Jun 1, 2025 $ 0.0000541
-0.48%
$ 52,517 $ 7
May 31, 2025 $ 0.0000544
-0.65%
$ 52,771 $ 4
May 30, 2025 $ 0.0000553
-5.98%
$ 53,676 $ 8
May 29, 2025 $ 0.0000589
-2.76%
$ 57,090 $ 8
May 28, 2025 $ 0.0000597
-9.30%
$ 57,927 $ 8
May 27, 2025 $ 0.0000659
-3.87%
$ 63,869 $ 8
May 26, 2025 $ 0.0000685
+1.38%
$ 66,437 $ 8
May 25, 2025 $ 0.0000676
-1.37%
$ 65,532 $ 8