Blob(belikeblob.com) Historical Data

BLOB Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000127
+0.00%
$ 12,277 $ 3
May 24, 5 AM $ 0.0000127
+0.00%
$ 12,277 $ 5
May 24, 3 AM $ 0.0000127
+0.00%
$ 12,277 $ 5
May 24, 12 AM $ 0.0000127
+0.00%
$ 12,277 $ 5
May 23, 10 PM $ 0.0000128
+0.00%
$ 12,370 $ 4
May 23, 7 PM $ 0.0000124
+0.00%
$ 12,052 $ 3
May 23, 5 PM $ 0.0000123
+0.00%
$ 11,955 $ 4
May 23, 2 PM $ 0.0000122
+0.00%
$ 11,864 $ 4
May 23, 12 PM $ 0.0000121
+0.00%
$ 11,733 $ 3
May 23, 9 AM $ 0.0000122
+0.00%
$ 11,797 $ 3
May 23, 7 AM $ 0.0000125
+0.00%
$ 12,088 $ 2
May 23, 4 AM $ 0.0000124
+0.00%
$ 12,069 $ 2
May 23, 2 AM $ 0.0000124
+0.00%
$ 12,069 $ 2
May 22, 11 PM $ 0.0000124
+0.00%
$ 12,069 $ 2
May 22, 9 PM $ 0.0000124
+0.00%
$ 12,069 $ 2
May 22, 6 PM $ 0.0000126
+0.00%
$ 12,222 $ 1
May 22, 4 PM $ 0.0000128
+0.00%
$ 12,426 $ 1
May 22, 1 PM $ 0.0000128
+0.00%
$ 12,413 $ 2
May 22, 11 AM $ 0.0000128
+0.00%
$ 12,426 $ 2
May 22, 8 AM $ 0.0000128
+0.00%
$ 12,426 $ 2
May 22, 6 AM $ 0.0000128
+0.00%
$ 12,426 $ 2
May 22, 3 AM $ 0.0000128
+0.00%
$ 12,426 $ 2
May 22, 1 AM $ 0.0000129
+0.00%
$ 12,486 $ 2
May 21, 10 PM $ 0.0000129
+0.00%
$ 12,463 $ 2
May 21, 8 PM $ 0.0000129
+0.00%
$ 12,463 $ 2
May 21, 5 PM $ 0.0000128
+0.00%
$ 12,372 $ 2
May 21, 3 PM $ 0.0000127
+0.00%
$ 12,282 $ 2
May 21, 12 PM $ 0.0000127
+0.00%
$ 12,318 $ 2
May 21, 10 AM $ 0.0000127
+0.00%
$ 12,300 $ 2
May 21, 7 AM $ 0.0000127
+0.00%
$ 12,300 $ 2
May 21, 5 AM $ 0.0000127
+0.00%
$ 12,300 $ 2
May 21, 2 AM $ 0.0000127
+0.00%
$ 12,300 $ 2
May 21, 12 AM $ 0.0000127
+0.00%
$ 12,300 $ 2
May 20, 9 PM $ 0.0000127
+0.00%
$ 12,300 $ 2
May 20, 7 PM $ 0.0000127
+0.00%
$ 12,300 $ 54
May 20, 4 PM $ 0.0000126
+0.00%
$ 12,247 $ 53
May 20, 2 PM $ 0.0000125
+0.00%
$ 12,112 $ 52
May 20, 11 AM $ 0.0000125
+0.00%
$ 12,077 $ 52
May 20, 9 AM $ 0.0000125
+0.00%
$ 12,077 $ 52
May 20, 6 AM $ 0.0000124
+0.00%
$ 12,045 $ 51
May 20, 4 AM $ 0.0000124
+0.00%
$ 12,045 $ 51
May 20, 1 AM $ 0.0000124
+0.00%
$ 12,045 $ 52
May 19, 11 PM $ 0.0000125
+0.00%
$ 12,082 $ 52
May 19, 8 PM $ 0.0000126
+0.00%
$ 12,241 $ 1
May 19, 6 PM $ 0.0000126
+0.00%
$ 12,241 $ 2
May 19, 3 PM $ 0.0000126
+0.00%
$ 12,249 $ 1
May 19, 1 PM $ 0.0000127
+0.00%
$ 12,349 $ 2
May 19, 10 AM $ 0.0000127
+0.00%
$ 12,349 $ 2
May 19, 8 AM $ 0.0000127
+0.00%
$ 12,349 $ 2
May 19, 5 AM $ 0.0000127
+0.00%
$ 12,349 $ 2