Blob(belikeblob.com) Historical Data

BLOB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000273
+1.07%
$ 26,705 $ 152
Oct 29, 2025 $ 0.0000382
+0.00%
$ -- $ 8
Oct 23, 2025 $ 0.0000382
+5.00%
$ -- $ 13
Oct 22, 2025 $ 0.0000364
-4.41%
$ 35,305 $ 12
Oct 21, 2025 $ 0.0000389
+1.27%
$ 37,690 $ 10
Oct 20, 2025 $ 0.0000381
+0.16%
$ 37,217 $ 10
Oct 19, 2025 $ 0.0000386
+1.71%
$ 37,413 $ 7
Oct 18, 2025 $ 0.0000376
+0.68%
$ 36,503 $ 5
Oct 17, 2025 $ 0.0000373
-0.36%
$ 36,212 $ 22
Oct 16, 2025 $ 0.0000375
-4.89%
$ 36,326 $ 19
Oct 15, 2025 $ 0.0000394
-3.50%
$ 38,201 $ 14
Oct 14, 2025 $ 0.0000408
-4.30%
$ 39,606 $ 24
Oct 13, 2025 $ 0.0000427
+2.41%
$ 41,386 $ 38
Oct 12, 2025 $ 0.0000411
+9.94%
$ 39,893 $ 25
Oct 11, 2025 $ 0.0000371
-5.37%
$ 36,006 $ 46
Oct 10, 2025 $ 0.0000407
-12.68%
$ 39,505 $ 47
Oct 9, 2025 $ 0.0000466
-5.01%
$ 45,198 $ 10
Oct 8, 2025 $ 0.0000491
+2.44%
$ 47,584 $ 8
Oct 7, 2025 $ 0.0000484
-3.98%
$ 46,918 $ 6
Oct 6, 2025 $ 0.0000508
+3.25%
$ 49,231 $ 6
Oct 5, 2025 $ 0.0000489
+0.18%
$ 47,470 $ 7
Oct 4, 2025 $ 0.0000489
-3.01%
$ 47,384 $ 3
Oct 3, 2025 $ 0.0000504
-0.05%
$ 48,855 $ 40
Oct 2, 2025 $ 0.00005
+5.52%
$ 48,448 $ 8
Oct 1, 2025 $ 0.0000473
+8.14%
$ 45,914 $ 11
Sep 30, 2025 $ 0.0000434
-2.99%
$ 42,440 $ 6
Sep 29, 2025 $ 0.0000448
-1.32%
$ 43,409 $ 339
Sep 28, 2025 $ 0.0000448
+0.78%
$ 43,471 $ 6
Sep 27, 2025 $ 0.0000445
-1.62%
$ 43,133 $ 111
Sep 26, 2025 $ 0.0000445
+2.89%
$ 43,154 $ 15
Sep 25, 2025 $ 0.000044
-6.23%
$ 42,046 $ 15
Sep 24, 2025 $ 0.000047
-1.81%
$ 45,556 $ 43
Sep 23, 2025 $ 0.0000478
-2.06%
$ 46,396 $ 9
Sep 22, 2025 $ 0.0000488
-7.33%
$ 47,003 $ 13
Sep 21, 2025 $ 0.000053
-0.63%
$ 51,356 $ 2
Sep 20, 2025 $ 0.0000533
+0.41%
$ 51,681 $ 2
Sep 19, 2025 $ 0.0000531
-3.81%
$ 51,472 $ 8
Sep 18, 2025 $ 0.0000556
+2.72%
$ 53,880 $ 27
Sep 17, 2025 $ 0.0000525
-0.99%
$ 51,995 $ 8
Sep 16, 2025 $ 0.0000529
+2.03%
$ 51,341 $ 19
Sep 15, 2025 $ 0.0000521
-4.49%
$ 50,319 $ 177
Sep 14, 2025 $ 0.000055
+0.29%
$ 53,377 $ 41
Sep 13, 2025 $ 0.0000542
-1.30%
$ 52,556 $ 296
Sep 12, 2025 $ 0.0000548
+6.09%
$ 53,187 $ 321
Sep 11, 2025 $ 0.0000514
+0.91%
$ 49,874 $ 7
Sep 10, 2025 $ 0.0000506
+2.84%
$ 49,044 $ 5
Sep 9, 2025 $ 0.0000488
-2.44%
$ 47,318 $ 177
Sep 8, 2025 $ 0.00005
+4.55%
$ 48,500 $ 6
Sep 7, 2025 $ 0.0000472
-2.85%
$ 45,785 $ 3
Sep 6, 2025 $ 0.0000486
-5.28%
$ 47,131 $ 818