Blob(belikeblob.com) Historical Data

BLOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000108
+0.00%
$ 10,496 $ 9
Jun 3, 1 PM $ 0.0000111
+0.00%
$ 10,731 $ 10
Jun 3, 10 AM $ 0.000011
+0.00%
$ 10,672 $ 9
Jun 3, 8 AM $ 0.000011
+0.00%
$ 10,672 $ 10
Jun 3, 5 AM $ 0.0000109
+0.00%
$ 10,615 $ 10
Jun 3, 3 AM $ 0.000011
+0.00%
$ 10,645 $ 7
Jun 3, 12 AM $ 0.000011
+0.00%
$ 10,655 $ 8
Jun 2, 10 PM $ 0.0000111
+0.00%
$ 10,724 $ 6
Jun 2, 7 PM $ 0.0000111
+0.00%
$ 10,752 $ 5
Jun 2, 5 PM $ 0.0000113
+0.00%
$ 10,988 $ 5
Jun 2, 2 PM $ 0.0000114
+0.00%
$ 11,075 $ 4
Jun 2, 12 PM $ 0.0000117
+0.00%
$ 11,339 $ 3
Jun 2, 9 AM $ 0.0000117
+0.00%
$ 11,339 $ 3
Jun 2, 7 AM $ 0.0000118
+0.00%
$ 11,417 $ 3
Jun 2, 4 AM $ 0.0000118
+0.00%
$ 11,424 $ 3
Jun 2, 2 AM $ 0.0000118
+0.00%
$ 11,426 $ 4
Jun 1, 11 PM $ 0.0000119
+0.00%
$ 11,536 $ 4
Jun 1, 9 PM $ 0.0000118
+0.00%
$ 11,476 $ 4
Jun 1, 6 PM $ 0.0000118
+0.00%
$ 11,476 $ 7
Jun 1, 4 PM $ 0.0000117
+0.00%
$ 11,334 $ 7
Jun 1, 1 PM $ 0.0000119
+0.00%
$ 11,509 $ 6
Jun 1, 11 AM $ 0.0000119
+0.00%
$ 11,579 $ 6
Jun 1, 8 AM $ 0.0000119
+0.00%
$ 11,579 $ 6
Jun 1, 6 AM $ 0.000012
+0.00%
$ 11,683 $ 5
Jun 1, 3 AM $ 0.0000121
+0.00%
$ 11,723 $ 5
Jun 1, 1 AM $ 0.0000121
+0.00%
$ 11,778 $ 4
May 31, 10 PM $ 0.000012
+0.00%
$ 11,679 $ 3
May 31, 8 PM $ 0.0000121
+0.00%
$ 11,687 $ 1
May 31, 5 PM $ 0.0000121
+0.00%
$ 11,687 $ 1
May 31, 3 PM $ 0.0000121
+0.00%
$ 11,758 $ 1
May 31, 12 PM $ 0.0000121
+0.00%
$ 11,758 $ 0
May 31, 10 AM $ 0.0000121
+0.00%
$ 11,758 $ 0
May 31, 7 AM $ 0.0000121
+0.00%
$ 11,758 $ 0
May 31, 5 AM $ 0.0000121
+0.00%
$ 11,758 $ 0
May 31, 2 AM $ 0.0000121
+0.00%
$ 11,758 $ 1
May 31, 12 AM $ 0.0000121
+0.00%
$ 11,758 $ 1
May 30, 9 PM $ 0.0000121
+0.00%
$ 11,758 $ 1
May 30, 7 PM $ 0.0000121
+0.00%
$ 11,758 $ 1
May 30, 4 PM $ 0.0000121
+0.00%
$ 11,756 $ 1
May 30, 2 PM $ 0.0000121
+0.00%
$ 11,756 $ 3
May 30, 11 AM $ 0.0000121
+0.00%
$ 11,756 $ 3
May 30, 9 AM $ 0.0000121
+0.00%
$ 11,756 $ 3
May 30, 6 AM $ 0.0000121
+0.00%
$ 11,756 $ 3
May 30, 4 AM $ 0.0000121
+0.00%
$ 11,746 $ 3
May 30, 1 AM $ 0.0000121
+0.00%
$ 11,746 $ 3
May 29, 11 PM $ 0.0000121
+0.00%
$ 11,742 $ 3
May 29, 8 PM $ 0.0000121
+0.00%
$ 11,742 $ 3
May 29, 6 PM $ 0.0000122
+0.00%
$ 11,809 $ 3
May 29, 3 PM $ 0.0000122
+0.00%
$ 11,789 $ 4
May 29, 1 PM $ 0.000012
+0.00%
$ 11,669 $ 3