Blob(belikeblob.com) Historical Data

BLOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₅969
+0.00%
$ 9,394 $ 8
Jun 8, 3 PM $ 0.0₅971
+0.00%
$ 9,413 $ 8
Jun 8, 1 PM $ 0.0₅962
+0.00%
$ 9,333 $ 7
Jun 8, 10 AM $ 0.0₅951
+0.00%
$ 9,226 $ 8
Jun 8, 8 AM $ 0.0₅95
+0.00%
$ 9,214 $ 8
Jun 8, 5 AM $ 0.0₅946
+0.00%
$ 9,174 $ 9
Jun 8, 3 AM $ 0.0₅953
+0.00%
$ 9,244 $ 9
Jun 8, 12 AM $ 0.0₅96
+0.00%
$ 9,311 $ 73
Jun 7, 10 PM $ 0.0₅976
+0.00%
$ 9,461 $ 68
Jun 7, 7 PM $ 0.0₅931
+0.00%
$ 9,032 $ 68
Jun 7, 5 PM $ 0.0₅938
+0.00%
$ 9,093 $ 67
Jun 7, 2 PM $ 0.0₅937
+0.00%
$ 9,082 $ 68
Jun 7, 12 PM $ 0.0₅934
+0.00%
$ 9,059 $ 70
Jun 7, 9 AM $ 0.0₅947
+0.00%
$ 9,184 $ 70
Jun 7, 7 AM $ 0.0₅934
+0.00%
$ 9,057 $ 68
Jun 7, 4 AM $ 0.0₅917
+0.00%
$ 8,895 $ 71
Jun 7, 2 AM $ 0.0₅916
+0.00%
$ 8,880 $ 72
Jun 6, 11 PM $ 0.0₅918
+0.00%
$ 8,900 $ 12
Jun 6, 9 PM $ 0.0₅917
+0.00%
$ 8,889 $ 13
Jun 6, 6 PM $ 0.0₅916
+0.00%
$ 8,881 $ 15
Jun 6, 4 PM $ 0.0₅915
+0.00%
$ 8,871 $ 18
Jun 6, 1 PM $ 0.0₅928
+0.00%
$ 8,999 $ 19
Jun 6, 11 AM $ 0.0₅918
+0.00%
$ 8,902 $ 18
Jun 6, 8 AM $ 0.0₅935
+0.00%
$ 9,067 $ 17
Jun 6, 6 AM $ 0.0₅929
+0.00%
$ 9,011 $ 19
Jun 6, 3 AM $ 0.0₅938
+0.00%
$ 9,101 $ 16
Jun 6, 1 AM $ 0.0₅953
+0.00%
$ 9,246 $ 16
Jun 5, 10 PM $ 0.0₅956
+0.00%
$ 9,270 $ 15
Jun 5, 8 PM $ 0.0₅941
+0.00%
$ 9,124 $ 15
Jun 5, 5 PM $ 0.0₅969
+0.00%
$ 9,398 $ 13
Jun 5, 3 PM $ 0.0₅961
+0.00%
$ 9,323 $ 10
Jun 5, 12 PM $ 0.0₅973
+0.00%
$ 9,435 $ 10
Jun 5, 10 AM $ 0.0₅98
+0.00%
$ 9,508 $ 25
Jun 5, 7 AM $ 0.0₅968
+0.00%
$ 9,386 $ 26
Jun 5, 5 AM $ 0.00001
+0.00%
$ 9,693 $ 24
Jun 5, 2 AM $ 0.0000101
+0.00%
$ 9,747 $ 25
Jun 5, 12 AM $ 0.0000101
+0.00%
$ 9,816 $ 26
Jun 4, 9 PM $ 0.0000101
+0.00%
$ 9,772 $ 27
Jun 4, 7 PM $ 0.0000102
+0.00%
$ 9,936 $ 28
Jun 4, 4 PM $ 0.0000103
+0.00%
$ 10,007 $ 28
Jun 4, 2 PM $ 0.0000104
+0.00%
$ 10,055 $ 28
Jun 4, 11 AM $ 0.00001
+0.00%
$ 9,697 $ 12
Jun 4, 9 AM $ 0.0000102
+0.00%
$ 9,849 $ 11
Jun 4, 6 AM $ 0.0000104
+0.00%
$ 10,085 $ 10
Jun 4, 4 AM $ 0.0000105
+0.00%
$ 10,144 $ 10
Jun 4, 1 AM $ 0.0000103
+0.00%
$ 9,956 $ 9
Jun 3, 11 PM $ 0.0000106
+0.00%
$ 10,294 $ 9
Jun 3, 8 PM $ 0.0000106
+0.00%
$ 10,308 $ 8
Jun 3, 6 PM $ 0.0000108
+0.00%
$ 10,445 $ 9
Jun 3, 3 PM $ 0.0000108
+0.00%
$ 10,496 $ 9