Blob(belikeblob.com) Historical Data

BLOB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000201
+0.00%
$ 19,489 $ 4
Jan 21, 1 AM $ 0.0000201
+0.00%
$ 19,489 $ 4
Jan 20, 11 PM $ 0.0000201
+0.00%
$ 19,458 $ 4
Jan 20, 8 PM $ 0.0000202
+0.00%
$ 19,577 $ 4
Jan 20, 6 PM $ 0.0000202
+0.00%
$ 19,577 $ 3
Jan 20, 3 PM $ 0.0000204
+0.00%
$ 19,780 $ 226
Jan 20, 1 PM $ 0.0000207
+0.00%
$ 20,036 $ 225
Jan 20, 10 AM $ 0.0000207
+0.00%
$ 20,036 $ 225
Jan 20, 8 AM $ 0.0000207
+0.00%
$ 20,036 $ 231
Jan 20, 5 AM $ 0.0000213
+0.00%
$ 20,609 $ 230
Jan 20, 3 AM $ 0.0000213
+0.00%
$ 20,609 $ 230
Jan 20, 12 AM $ 0.0000213
+0.00%
$ 20,609 $ 232
Jan 19, 10 PM $ 0.0000215
+0.00%
$ 20,856 $ 236
Jan 19, 7 PM $ 0.0000215
+0.00%
$ 20,856 $ 236
Jan 19, 5 PM $ 0.0000215
+0.00%
$ 20,856 $ 246
Jan 19, 2 PM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 12 PM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 9 AM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 7 AM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 4 AM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 19, 2 AM $ 0.0000225
+0.00%
$ 21,790 $ 4
Jan 18, 11 PM $ 0.0000231
+0.00%
$ 22,441 $ 2
Jan 18, 9 PM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 6 PM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 4 PM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 1 PM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 11 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 8 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 6 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 3 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 18, 1 AM $ 0.0000238
+0.00%
$ 23,082 $ 1
Jan 17, 10 PM $ 0.000024
+0.00%
$ 23,235 $ 0
Jan 17, 8 PM $ 0.000024
+0.00%
$ 23,235 $ 1
Jan 17, 5 PM $ 0.000024
+0.00%
$ 23,235 $ 2
Jan 17, 3 PM $ 0.000024
+0.00%
$ 23,235 $ 3
Jan 17, 12 PM $ 0.000024
+0.00%
$ 23,235 $ 147
Jan 17, 10 AM $ 0.000024
+0.00%
$ 23,235 $ 147
Jan 17, 7 AM $ 0.000024
+0.00%
$ 23,303 $ 348
Jan 17, 5 AM $ 0.000024
+0.00%
$ 23,303 $ 347
Jan 17, 2 AM $ 0.000024
+0.00%
$ 23,247 $ 347
Jan 17, 12 AM $ 0.000024
+0.00%
$ 23,247 $ 347
Jan 16, 9 PM $ 0.000024
+0.00%
$ 23,247 $ 342
Jan 16, 7 PM $ 0.0000236
+0.00%
$ 22,884 $ 342
Jan 16, 4 PM $ 0.0000236
+0.00%
$ 22,902 $ 353
Jan 16, 2 PM $ 0.0000244
+0.00%
$ 23,640 $ 206
Jan 16, 11 AM $ 0.0000244
+0.00%
$ 23,640 $ 206
Jan 16, 9 AM $ 0.0000244
+0.00%
$ 23,640 $ 200
Jan 16, 6 AM $ 0.0000236
+0.00%
$ 22,916 $ 3
Jan 16, 4 AM $ 0.0000235
+0.00%
$ 22,749 $ 46
Jan 16, 1 AM $ 0.0000235
+0.00%
$ 22,749 $ 47