Blob(belikeblob.com) Historical Data

BLOB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000156
+0.00%
$ 15,114 $ 20
Feb 2, 11 AM $ 0.0000156
+0.00%
$ 15,114 $ 20
Feb 2, 9 AM $ 0.0000155
+0.00%
$ 14,995 $ 20
Feb 2, 6 AM $ 0.0000152
+0.00%
$ 14,724 $ 21
Feb 2, 4 AM $ 0.0000151
+0.00%
$ 14,631 $ 16
Feb 2, 1 AM $ 0.0000155
+0.00%
$ 15,030 $ 12
Feb 1, 11 PM $ 0.0000152
+0.00%
$ 14,693 $ 12
Feb 1, 8 PM $ 0.0000154
+0.00%
$ 14,943 $ 11
Feb 1, 6 PM $ 0.0000156
+0.00%
$ 15,149 $ 16
Feb 1, 3 PM $ 0.0000154
+0.00%
$ 14,973 $ 20
Feb 1, 1 PM $ 0.000016
+0.00%
$ 15,525 $ 21
Feb 1, 10 AM $ 0.0000159
+0.00%
$ 15,463 $ 20
Feb 1, 8 AM $ 0.000016
+0.00%
$ 15,523 $ 21
Feb 1, 5 AM $ 0.0000159
+0.00%
$ 15,456 $ 20
Feb 1, 3 AM $ 0.0000159
+0.00%
$ 15,456 $ 20
Feb 1, 12 AM $ 0.000016
+0.00%
$ 15,551 $ 19
Jan 24, 5 PM $ 0.0000195
+0.00%
$ 18,910 $ 1
Jan 24, 2 PM $ 0.0000195
+0.00%
$ 18,910 $ 2
Jan 24, 12 PM $ 0.0000195
+0.00%
$ 18,910 $ 3
Jan 24, 9 AM $ 0.0000195
+0.00%
$ 18,910 $ 3
Jan 24, 7 AM $ 0.0000195
+0.00%
$ 18,910 $ 3
Jan 24, 4 AM $ 0.0000195
+0.00%
$ 18,910 $ 4
Jan 24, 2 AM $ 0.0000195
+0.00%
$ 18,910 $ 4
Jan 23, 11 PM $ 0.0000195
+0.00%
$ 18,910 $ 4
Jan 23, 9 PM $ 0.0000195
+0.00%
$ 18,910 $ 4
Jan 23, 6 PM $ 0.0000197
+0.00%
$ 19,060 $ 3
Jan 23, 4 PM $ 0.0000195
+0.00%
$ 18,898 $ 3
Jan 23, 1 PM $ 0.0000195
+0.00%
$ 18,889 $ 3
Jan 23, 11 AM $ 0.0000195
+0.00%
$ 18,889 $ 3
Jan 23, 8 AM $ 0.0000196
+0.00%
$ 18,980 $ 7
Jan 23, 6 AM $ 0.0000196
+0.00%
$ 18,967 $ 7
Jan 23, 3 AM $ 0.0000196
+0.00%
$ 18,967 $ 7
Jan 23, 1 AM $ 0.0000196
+0.00%
$ 18,967 $ 7
Jan 22, 10 PM $ 0.0000196
+0.00%
$ 18,967 $ 8
Jan 22, 8 PM $ 0.0000196
+0.00%
$ 18,967 $ 9
Jan 22, 5 PM $ 0.0000194
+0.00%
$ 18,858 $ 11
Jan 22, 3 PM $ 0.0000196
+0.00%
$ 19,052 $ 12
Jan 22, 12 PM $ 0.0000199
+0.00%
$ 19,294 $ 196
Jan 22, 10 AM $ 0.0000199
+0.00%
$ 19,294 $ 197
Jan 22, 7 AM $ 0.00002
+0.00%
$ 19,411 $ 193
Jan 22, 5 AM $ 0.00002
+0.00%
$ 19,411 $ 193
Jan 22, 2 AM $ 0.00002
+0.00%
$ 19,411 $ 193
Jan 22, 12 AM $ 0.00002
+0.00%
$ 19,411 $ 194
Jan 21, 9 PM $ 0.00002
+0.00%
$ 19,404 $ 188
Jan 21, 7 PM $ 0.0000194
+0.00%
$ 18,806 $ 185
Jan 21, 4 PM $ 0.0000194
+0.00%
$ 18,859 $ 193
Jan 21, 2 PM $ 0.0000202
+0.00%
$ 19,610 $ 5
Jan 21, 11 AM $ 0.0000203
+0.00%
$ 19,670 $ 4
Jan 21, 9 AM $ 0.0000203
+0.00%
$ 19,670 $ 3
Jan 21, 6 AM $ 0.0000202
+0.00%
$ 19,637 $ 4