Blob(belikeblob.com) Historical Data

BLOB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0000119
+0.00%
$ 11,504 $ 6
Feb 12, 9 PM $ 0.0000118
+0.00%
$ 11,417 $ 6
Feb 12, 7 PM $ 0.0000119
+0.00%
$ 11,527 $ 6
Feb 12, 4 PM $ 0.0000121
+0.00%
$ 11,762 $ 1,023
Feb 12, 2 PM $ 0.0000124
+0.00%
$ 12,070 $ 1,022
Feb 12, 11 AM $ 0.0000124
+0.00%
$ 12,052 $ 1,015
Feb 12, 9 AM $ 0.0000123
+0.00%
$ 11,959 $ 1,009
Feb 12, 6 AM $ 0.0000123
+0.00%
$ 11,886 $ 1,007
Feb 12, 4 AM $ 0.0000122
+0.00%
$ 11,871 $ 1,008
Feb 12, 1 AM $ 0.0000122
+0.00%
$ 11,871 $ 1,006
Feb 11, 11 PM $ 0.0000122
+0.00%
$ 11,848 $ 1,003
Feb 11, 8 PM $ 0.0000122
+0.00%
$ 11,804 $ 998
Feb 11, 3 PM $ 0.0000121
+0.00%
$ 11,752 $ 6
Feb 11, 1 PM $ 0.0000124
+0.00%
$ 11,991 $ 4
Feb 11, 10 AM $ 0.0000124
+0.00%
$ 11,991 $ 4
Feb 11, 8 AM $ 0.0000124
+0.00%
$ 11,991 $ 4
Feb 11, 5 AM $ 0.0000126
+0.00%
$ 12,189 $ 4
Feb 11, 3 AM $ 0.0000128
+0.00%
$ 12,390 $ 4
Feb 11, 12 AM $ 0.0000127
+0.00%
$ 12,274 $ 4
Feb 10, 10 PM $ 0.0000126
+0.00%
$ 12,255 $ 3
Feb 10, 7 PM $ 0.0000127
+0.00%
$ 12,334 $ 4
Feb 10, 5 PM $ 0.0000128
+0.00%
$ 12,460 $ 4
Feb 10, 2 PM $ 0.0000128
+0.00%
$ 12,435 $ 6
Feb 10, 12 PM $ 0.0000129
+0.00%
$ 12,496 $ 6
Feb 10, 9 AM $ 0.000013
+0.00%
$ 12,604 $ 7
Feb 10, 7 AM $ 0.000013
+0.00%
$ 12,604 $ 8
Feb 10, 4 AM $ 0.0000132
+0.00%
$ 12,758 $ 8
Feb 10, 2 AM $ 0.0000133
+0.00%
$ 12,905 $ 8
Feb 9, 11 PM $ 0.0000133
+0.00%
$ 12,905 $ 9
Feb 9, 9 PM $ 0.0000134
+0.00%
$ 12,961 $ 11
Feb 9, 6 PM $ 0.0000134
+0.00%
$ 12,961 $ 11
Feb 9, 4 PM $ 0.000013
+0.00%
$ 12,607 $ 11
Feb 9, 1 PM $ 0.0000128
+0.00%
$ 12,401 $ 15
Feb 9, 11 AM $ 0.0000127
+0.00%
$ 12,363 $ 15
Feb 9, 8 AM $ 0.0000129
+0.00%
$ 12,543 $ 15
Feb 9, 6 AM $ 0.0000133
+0.00%
$ 12,875 $ 15
Feb 9, 3 AM $ 0.0000132
+0.00%
$ 12,804 $ 15
Feb 9, 1 AM $ 0.0000133
+0.00%
$ 12,891 $ 14
Feb 8, 10 PM $ 0.0000132
+0.00%
$ 12,836 $ 12
Feb 8, 8 PM $ 0.0000134
+0.00%
$ 13,011 $ 11
Feb 8, 5 PM $ 0.0000132
+0.00%
$ 12,843 $ 11
Feb 8, 3 PM $ 0.0000134
+0.00%
$ 12,992 $ 10
Feb 8, 12 PM $ 0.0000133
+0.00%
$ 12,885 $ 4
Feb 8, 10 AM $ 0.0000134
+0.00%
$ 13,014 $ 4
Feb 8, 7 AM $ 0.0000133
+0.00%
$ 12,887 $ 4
Feb 8, 5 AM $ 0.0000133
+0.00%
$ 12,887 $ 6
Feb 8, 2 AM $ 0.0000133
+0.00%
$ 12,910 $ 7
Feb 8, 12 AM $ 0.0000133
+0.00%
$ 12,932 $ 7
Feb 7, 9 PM $ 0.0000134
+0.00%
$ 12,998 $ 9
Feb 7, 7 PM $ 0.0000134
+0.00%
$ 12,998 $ 9