Blob(belikeblob.com) Historical Data

BLOB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000013
+0.00%
$ 12,634 $ 6
Feb 18, 12 AM $ 0.000013
+0.00%
$ 12,622 $ 7
Feb 17, 9 PM $ 0.000013
+0.00%
$ 12,622 $ 8
Feb 17, 7 PM $ 0.000013
+0.00%
$ 12,622 $ 8
Feb 17, 4 PM $ 0.000013
+0.00%
$ 12,634 $ 7
Feb 17, 2 PM $ 0.0000131
+0.00%
$ 12,696 $ 5
Feb 17, 11 AM $ 0.0000131
+0.00%
$ 12,696 $ 7
Feb 17, 9 AM $ 0.0000132
+0.00%
$ 12,804 $ 7
Feb 17, 6 AM $ 0.0000132
+0.00%
$ 12,804 $ 7
Feb 17, 4 AM $ 0.0000133
+0.00%
$ 12,919 $ 7
Feb 17, 1 AM $ 0.0000133
+0.00%
$ 12,855 $ 6
Feb 16, 11 PM $ 0.0000131
+0.00%
$ 12,662 $ 5
Feb 16, 8 PM $ 0.000013
+0.00%
$ 12,558 $ 5
Feb 16, 6 PM $ 0.0000128
+0.00%
$ 12,450 $ 5
Feb 16, 3 PM $ 0.0000128
+0.00%
$ 12,425 $ 4
Feb 16, 1 PM $ 0.0000131
+0.00%
$ 12,748 $ 3
Feb 16, 10 AM $ 0.0000131
+0.00%
$ 12,732 $ 3
Feb 16, 8 AM $ 0.0000131
+0.00%
$ 12,703 $ 3
Feb 16, 5 AM $ 0.0000131
+0.00%
$ 12,703 $ 4
Feb 16, 3 AM $ 0.0000132
+0.00%
$ 12,768 $ 5
Feb 16, 12 AM $ 0.0000132
+0.00%
$ 12,833 $ 5
Feb 15, 10 PM $ 0.0000132
+0.00%
$ 12,833 $ 5
Feb 15, 7 PM $ 0.0000132
+0.00%
$ 12,833 $ 6
Feb 15, 5 PM $ 0.0000134
+0.00%
$ 13,004 $ 5
Feb 15, 2 PM $ 0.0000134
+0.00%
$ 13,004 $ 21
Feb 15, 12 PM $ 0.0000138
+0.00%
$ 13,393 $ 20
Feb 15, 9 AM $ 0.0000138
+0.00%
$ 13,393 $ 20
Feb 15, 7 AM $ 0.0000136
+0.00%
$ 13,214 $ 19
Feb 15, 4 AM $ 0.0000136
+0.00%
$ 13,214 $ 19
Feb 15, 2 AM $ 0.0000135
+0.00%
$ 13,086 $ 17
Feb 14, 11 PM $ 0.0000135
+0.00%
$ 13,086 $ 18
Feb 14, 9 PM $ 0.0000134
+0.00%
$ 13,032 $ 17
Feb 14, 6 PM $ 0.0000134
+0.00%
$ 13,032 $ 17
Feb 14, 4 PM $ 0.0000133
+0.00%
$ 12,874 $ 3
Feb 14, 1 PM $ 0.0000132
+0.00%
$ 12,757 $ 5
Feb 14, 11 AM $ 0.000013
+0.00%
$ 12,642 $ 5
Feb 14, 8 AM $ 0.000013
+0.00%
$ 12,642 $ 5
Feb 14, 6 AM $ 0.0000129
+0.00%
$ 12,541 $ 6
Feb 14, 3 AM $ 0.0000129
+0.00%
$ 12,541 $ 6
Feb 14, 1 AM $ 0.0000129
+0.00%
$ 12,541 $ 7
Feb 13, 10 PM $ 0.0000129
+0.00%
$ 12,540 $ 6
Feb 13, 8 PM $ 0.0000129
+0.00%
$ 12,540 $ 7
Feb 13, 5 PM $ 0.0000128
+0.00%
$ 12,427 $ 8
Feb 13, 3 PM $ 0.0000124
+0.00%
$ 12,062 $ 8
Feb 13, 12 PM $ 0.0000121
+0.00%
$ 11,759 $ 7
Feb 13, 10 AM $ 0.0000121
+0.00%
$ 11,759 $ 8
Feb 13, 7 AM $ 0.000012
+0.00%
$ 11,620 $ 7
Feb 13, 5 AM $ 0.0000121
+0.00%
$ 11,694 $ 7
Feb 13, 2 AM $ 0.000012
+0.00%
$ 11,593 $ 6
Feb 13, 12 AM $ 0.0000119
+0.00%
$ 11,504 $ 6