Blob(belikeblob.com) Historical Data

BLOB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000127
+0.00%
$ 12,332 $ 113
Feb 23, 7 AM $ 0.0000125
+0.00%
$ 12,130 $ 112
Feb 23, 5 AM $ 0.0000124
+0.00%
$ 12,030 $ 111
Feb 23, 12 AM $ 0.0000132
+0.00%
$ 12,776 $ 115
Feb 22, 9 PM $ 0.0000132
+0.00%
$ 12,776 $ 115
Feb 22, 7 PM $ 0.0000131
+0.00%
$ 12,738 $ 112
Feb 22, 4 PM $ 0.0000129
+0.00%
$ 12,489 $ 1
Feb 22, 2 PM $ 0.000013
+0.00%
$ 12,562 $ 1
Feb 22, 11 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 9 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 6 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 4 AM $ 0.0000131
+0.00%
$ 12,695 $ 1
Feb 22, 1 AM $ 0.0000132
+0.00%
$ 12,761 $ 1
Feb 21, 11 PM $ 0.0000132
+0.00%
$ 12,761 $ 1
Feb 21, 8 PM $ 0.0000131
+0.00%
$ 12,744 $ 1
Feb 21, 6 PM $ 0.0000131
+0.00%
$ 12,744 $ 2
Feb 21, 3 PM $ 0.0000131
+0.00%
$ 12,744 $ 3
Feb 21, 1 PM $ 0.000013
+0.00%
$ 12,635 $ 5
Feb 21, 10 AM $ 0.000013
+0.00%
$ 12,616 $ 5
Feb 21, 8 AM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 21, 5 AM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 21, 3 AM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 21, 12 AM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 20, 10 PM $ 0.000013
+0.00%
$ 12,616 $ 6
Feb 20, 7 PM $ 0.000013
+0.00%
$ 12,587 $ 6
Feb 20, 5 PM $ 0.0000128
+0.00%
$ 12,457 $ 7
Feb 20, 2 PM $ 0.0000127
+0.00%
$ 12,276 $ 5
Feb 20, 12 PM $ 0.0000128
+0.00%
$ 12,444 $ 4
Feb 20, 9 AM $ 0.0000128
+0.00%
$ 12,444 $ 5
Feb 20, 7 AM $ 0.0000127
+0.00%
$ 12,363 $ 4
Feb 20, 4 AM $ 0.0000127
+0.00%
$ 12,282 $ 4
Feb 20, 2 AM $ 0.0000127
+0.00%
$ 12,282 $ 4
Feb 19, 11 PM $ 0.0000125
+0.00%
$ 12,164 $ 4
Feb 19, 9 PM $ 0.0000125
+0.00%
$ 12,164 $ 4
Feb 19, 6 PM $ 0.0000124
+0.00%
$ 12,061 $ 4
Feb 19, 4 PM $ 0.0000124
+0.00%
$ 12,031 $ 4
Feb 19, 1 PM $ 0.0000124
+0.00%
$ 12,015 $ 4
Feb 19, 11 AM $ 0.0000125
+0.00%
$ 12,157 $ 4
Feb 19, 8 AM $ 0.0000126
-0.20%
$ 12,193 $ 5
Feb 19, 6 AM $ 0.0000125
+0.00%
$ 12,100 $ 5
Feb 19, 3 AM $ 0.0000125
+0.00%
$ 12,100 $ 5
Feb 19, 1 AM $ 0.0000125
+0.00%
$ 12,100 $ 5
Feb 18, 10 PM $ 0.0000125
+0.00%
$ 12,095 $ 5
Feb 18, 8 PM $ 0.0000125
+0.00%
$ 12,095 $ 5
Feb 18, 5 PM $ 0.0000127
+0.00%
$ 12,363 $ 5
Feb 18, 3 PM $ 0.0000127
+0.00%
$ 12,292 $ 7
Feb 18, 12 PM $ 0.0000127
+0.00%
$ 12,358 $ 7
Feb 18, 10 AM $ 0.0000131
+0.00%
$ 12,731 $ 6
Feb 18, 7 AM $ 0.000013
+0.00%
$ 12,623 $ 6
Feb 18, 5 AM $ 0.000013
+0.00%
$ 12,623 $ 6