Blob(belikeblob.com) Historical Data

BLOB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000141
+0.00%
$ 13,668 $ 6
Mar 5, 8 PM $ 0.0000141
+0.00%
$ 13,663 $ 6
Mar 5, 5 PM $ 0.0000141
+0.00%
$ 13,663 $ 8
Mar 5, 3 PM $ 0.0000143
+0.00%
$ 13,915 $ 8
Mar 5, 12 PM $ 0.0000145
+0.00%
$ 14,090 $ 7
Mar 5, 10 AM $ 0.0000144
+0.00%
$ 13,965 $ 7
Mar 5, 7 AM $ 0.0000144
+0.00%
$ 13,944 $ 9
Mar 5, 5 AM $ 0.0000144
+0.00%
$ 13,944 $ 10
Mar 5, 2 AM $ 0.0000144
+0.00%
$ 13,944 $ 11
Mar 5, 12 AM $ 0.0000145
+0.00%
$ 14,035 $ 12
Mar 4, 9 PM $ 0.0000148
+0.00%
$ 14,311 $ 12
Mar 4, 7 PM $ 0.0000146
+0.00%
$ 14,127 $ 12
Mar 4, 4 PM $ 0.0000145
-0.40%
$ -- $ 14
Mar 4, 11 AM $ 0.0000143
+0.00%
$ 13,827 $ 13
Mar 4, 9 AM $ 0.0000141
+0.00%
$ 13,698 $ 12
Mar 4, 6 AM $ 0.0000136
+0.00%
$ 13,147 $ 11
Mar 4, 4 AM $ 0.0000136
+0.00%
$ 13,142 $ 19
Mar 4, 1 AM $ 0.0000138
+0.00%
$ 13,386 $ 19
Mar 3, 11 PM $ 0.0000138
+0.00%
$ 13,337 $ 18
Mar 3, 8 PM $ 0.0000135
+0.00%
$ 13,127 $ 17
Mar 3, 6 PM $ 0.0000134
+0.00%
$ 13,035 $ 16
Mar 3, 3 PM $ 0.0000134
+0.00%
$ 12,953 $ 16
Mar 3, 1 PM $ 0.0000134
+0.00%
$ 12,970 $ 18
Mar 3, 10 AM $ 0.0000134
+0.00%
$ 12,964 $ 18
Mar 3, 8 AM $ 0.0000136
+0.00%
$ 13,235 $ 17
Mar 3, 5 AM $ 0.0000137
+0.00%
$ 13,295 $ 11
Mar 3, 3 AM $ 0.0000137
+0.00%
$ 13,267 $ 10
Mar 3, 12 AM $ 0.0000139
+0.00%
$ 13,432 $ 11
Mar 2, 10 PM $ 0.0000138
+0.00%
$ 13,426 $ 12
Mar 2, 7 PM $ 0.0000138
+0.00%
$ 13,426 $ 13
Mar 2, 5 PM $ 0.0000141
+0.00%
$ 13,709 $ 13
Mar 2, 2 PM $ 0.0000135
+0.00%
$ 13,072 $ 9
Mar 2, 12 PM $ 0.0000133
+0.00%
$ 12,868 $ 14
Mar 2, 9 AM $ 0.0000133
+0.00%
$ 12,868 $ 14
Mar 2, 7 AM $ 0.0000132
+0.00%
$ 12,812 $ 14
Mar 2, 4 AM $ 0.0000134
+0.00%
$ 13,004 $ 13
Mar 2, 2 AM $ 0.0000134
+0.00%
$ 12,997 $ 15
Mar 1, 11 PM $ 0.0000132
+0.00%
$ 12,791 $ 14
Mar 1, 9 PM $ 0.0000132
+0.00%
$ 12,788 $ 13
Mar 1, 6 PM $ 0.0000134
+0.00%
$ 12,990 $ 13
Mar 1, 4 PM $ 0.0000136
+0.00%
$ 13,210 $ 12
Mar 1, 1 PM $ 0.0000136
+0.00%
$ 13,156 $ 14
Mar 1, 11 AM $ 0.0000136
+0.00%
$ 13,221 $ 10
Mar 1, 8 AM $ 0.0000137
+0.00%
$ 13,325 $ 9
Mar 1, 6 AM $ 0.0000138
+0.00%
$ 13,423 $ 13
Mar 1, 3 AM $ 0.0000139
+0.00%
$ 13,493 $ 11
Mar 1, 1 AM $ 0.0000135
+0.00%
$ 13,045 $ 9
Feb 28, 10 PM $ 0.0000135
+0.00%
$ 13,057 $ 9
Feb 28, 8 PM $ 0.000013
+0.00%
$ 12,594 $ 7
Feb 28, 5 PM $ 0.0000128
+0.00%
$ 12,391 $ 6