Blob(belikeblob.com) Historical Data

BLOB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000147
+0.00%
$ 14,284 $ 5
Mar 16, 3 AM $ 0.0000146
+0.00%
$ 14,141 $ 5
Mar 16, 1 AM $ 0.0000145
+0.00%
$ 14,107 $ 4
Mar 15, 10 PM $ 0.0000144
+0.00%
$ 13,965 $ 3
Mar 15, 8 PM $ 0.0000139
+0.00%
$ 13,462 $ 1
Mar 15, 5 PM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 3 PM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 12 PM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 10 AM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 7 AM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 5 AM $ 0.0000139
+0.00%
$ 13,457 $ 1
Mar 15, 2 AM $ 0.0000138
+0.00%
$ 13,379 $ 1
Mar 15, 12 AM $ 0.0000138
+0.00%
$ 13,379 $ 1
Mar 14, 9 PM $ 0.0000138
+0.00%
$ 13,376 $ 1
Mar 14, 7 PM $ 0.0000138
+0.00%
$ 13,376 $ 1
Mar 14, 4 PM $ 0.0000138
+0.00%
$ 13,376 $ 2
Mar 14, 2 PM $ 0.0000138
+0.00%
$ 13,376 $ 4
Mar 14, 11 AM $ 0.0000138
+0.00%
$ 13,376 $ 6
Mar 14, 9 AM $ 0.0000138
+0.00%
$ 13,376 $ 6
Mar 14, 6 AM $ 0.0000138
+0.00%
$ 13,376 $ 6
Mar 14, 4 AM $ 0.000014
+0.00%
$ 13,535 $ 6
Mar 14, 1 AM $ 0.000014
+0.00%
$ 13,535 $ 6
Mar 13, 11 PM $ 0.000014
+0.00%
$ 13,535 $ 8
Mar 13, 8 PM $ 0.0000141
+0.00%
$ 13,654 $ 8
Mar 13, 6 PM $ 0.0000141
+0.00%
$ 13,654 $ 9
Mar 13, 3 PM $ 0.0000143
+0.00%
$ 13,819 $ 7
Mar 13, 1 PM $ 0.0000144
+0.00%
$ 13,976 $ 6
Mar 13, 10 AM $ 0.0000141
+0.00%
$ 13,650 $ 6
Mar 13, 8 AM $ 0.0000141
+0.00%
$ 13,649 $ 6
Mar 13, 5 AM $ 0.0000141
+0.00%
$ 13,705 $ 6
Mar 13, 3 AM $ 0.0000142
+0.00%
$ 13,759 $ 7
Mar 13, 12 AM $ 0.0000142
+0.00%
$ 13,747 $ 7
Mar 12, 10 PM $ 0.0000136
+0.00%
$ 13,202 $ 5
Mar 12, 7 PM $ 0.0000136
+0.00%
$ 13,205 $ 5
Mar 12, 5 PM $ 0.0000136
+0.00%
$ 13,218 $ 5
Mar 12, 2 PM $ 0.0000135
+0.00%
$ 13,130 $ 5
Mar 12, 12 PM $ 0.0000136
+0.00%
$ 13,229 $ 6
Mar 12, 9 AM $ 0.0000135
+0.00%
$ 13,126 $ 6
Mar 12, 7 AM $ 0.0000134
+0.00%
$ 12,993 $ 6
Mar 12, 4 AM $ 0.0000134
+0.00%
$ 13,035 $ 6
Mar 12, 2 AM $ 0.0000136
+0.00%
$ 13,222 $ 5
Mar 11, 11 PM $ 0.0000137
+0.00%
$ 13,295 $ 5
Mar 11, 9 PM $ 0.0000137
+0.00%
$ 13,308 $ 5
Mar 11, 6 PM $ 0.0000137
+0.00%
$ 13,308 $ 6
Mar 11, 4 PM $ 0.0000135
+0.00%
$ 13,083 $ 6
Mar 11, 1 PM $ 0.0000136
+0.00%
$ 13,183 $ 6
Mar 11, 11 AM $ 0.0000135
+0.00%
$ 13,109 $ 5
Mar 11, 8 AM $ 0.0000135
+0.00%
$ 13,109 $ 5
Mar 11, 6 AM $ 0.0000136
+0.00%
$ 13,182 $ 5
Mar 11, 3 AM $ 0.0000135
+0.00%
$ 13,094 $ 6