Blob(belikeblob.com) Historical Data

BLOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000138
+0.00%
$ 13,385 $ 5
Mar 26, 11 AM $ 0.0000139
+0.00%
$ 13,460 $ 26
Mar 26, 8 AM $ 0.000014
+0.00%
$ 13,543 $ 25
Mar 26, 6 AM $ 0.000014
+0.00%
$ 13,624 $ 25
Mar 26, 3 AM $ 0.0000143
+0.00%
$ 13,835 $ 25
Mar 26, 1 AM $ 0.0000144
+0.00%
$ 13,937 $ 25
Mar 25, 10 PM $ 0.0000144
+0.00%
$ 13,937 $ 25
Mar 25, 8 PM $ 0.0000144
+0.00%
$ 13,937 $ 26
Mar 25, 5 PM $ 0.0000145
+0.00%
$ 14,027 $ 26
Mar 25, 3 PM $ 0.0000144
+0.00%
$ 14,006 $ 25
Mar 25, 12 PM $ 0.0000146
+0.00%
$ 14,190 $ 4
Mar 25, 10 AM $ 0.0000145
+0.00%
$ 14,086 $ 4
Mar 25, 7 AM $ 0.0000145
+0.00%
$ 14,080 $ 4
Mar 25, 5 AM $ 0.0000145
+0.00%
$ 14,080 $ 5
Mar 25, 2 AM $ 0.0000143
+0.00%
$ 13,877 $ 4
Mar 25, 12 AM $ 0.0000142
+0.00%
$ 13,736 $ 10
Mar 24, 9 PM $ 0.000014
+0.00%
$ 13,616 $ 9
Mar 24, 7 PM $ 0.0000141
+0.00%
$ 13,720 $ 8
Mar 24, 4 PM $ 0.0000141
+0.00%
$ 13,720 $ 13
Mar 24, 2 PM $ 0.0000141
+0.00%
$ 13,720 $ 15
Mar 24, 11 AM $ 0.0000144
+0.00%
$ 13,924 $ 16
Mar 24, 9 AM $ 0.0000144
+0.00%
$ 13,924 $ 19
Mar 24, 6 AM $ 0.0000142
+0.00%
$ 13,814 $ 19
Mar 24, 4 AM $ 0.0000142
+0.00%
$ 13,814 $ 19
Mar 24, 1 AM $ 0.0000144
+0.00%
$ 13,925 $ 19
Mar 23, 11 PM $ 0.0000144
+0.00%
$ 13,928 $ 15
Mar 23, 8 PM $ 0.0000144
+0.00%
$ 13,928 $ 15
Mar 23, 6 PM $ 0.0000142
+0.00%
$ 13,815 $ 15
Mar 23, 3 PM $ 0.0000144
+0.00%
$ 13,977 $ 10
Mar 23, 1 PM $ 0.0000142
+0.00%
$ 13,744 $ 9
Mar 23, 10 AM $ 0.0000135
+0.00%
$ 13,103 $ 4
Mar 23, 8 AM $ 0.0000135
+0.00%
$ 13,103 $ 4
Mar 23, 5 AM $ 0.0000137
+0.00%
$ 13,301 $ 4
Mar 23, 3 AM $ 0.0000137
+0.00%
$ 13,265 $ 4
Mar 23, 12 AM $ 0.0000135
+0.00%
$ 13,099 $ 4
Mar 22, 10 PM $ 0.0000136
+0.00%
$ 13,229 $ 4
Mar 22, 7 PM $ 0.0000138
+0.00%
$ 13,347 $ 4
Mar 22, 5 PM $ 0.0000138
+0.00%
$ 13,423 $ 4
Mar 22, 2 PM $ 0.0000138
+0.00%
$ 13,409 $ 4
Mar 22, 12 PM $ 0.0000138
+0.00%
$ 13,423 $ 4
Mar 22, 9 AM $ 0.0000138
+0.00%
$ 13,423 $ 4
Mar 22, 7 AM $ 0.000014
+0.00%
$ 13,574 $ 3
Mar 22, 4 AM $ 0.000014
+0.00%
$ 13,546 $ 3
Mar 22, 2 AM $ 0.0000137
+0.00%
$ 13,315 $ 3
Mar 21, 11 PM $ 0.0000141
+0.00%
$ 13,714 $ 1
Mar 21, 9 PM $ 0.0000142
+0.00%
$ 13,793 $ 6
Mar 21, 6 PM $ 0.0000142
+0.00%
$ 13,793 $ 6
Mar 21, 4 PM $ 0.0000142
+0.00%
$ 13,793 $ 7
Mar 21, 1 PM $ 0.0000143
+0.00%
$ 13,843 $ 7
Mar 21, 11 AM $ 0.0000143
+0.00%
$ 13,843 $ 7