Blob(belikeblob.com) Historical Data

BLOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000127
+0.00%
$ 12,313 $ 7
Mar 31, 1 PM $ 0.0000127
+0.00%
$ 12,293 $ 6
Mar 31, 11 AM $ 0.0000127
+0.00%
$ 12,272 $ 5
Mar 31, 8 AM $ 0.0000131
+0.00%
$ 12,668 $ 4
Mar 31, 6 AM $ 0.0000131
+0.00%
$ 12,668 $ 5
Mar 31, 3 AM $ 0.0000131
+0.00%
$ 12,659 $ 4
Mar 31, 1 AM $ 0.000013
+0.00%
$ 12,562 $ 4
Mar 30, 10 PM $ 0.000013
+0.00%
$ 12,602 $ 7
Mar 30, 8 PM $ 0.0000129
+0.00%
$ 12,501 $ 7
Mar 30, 5 PM $ 0.0000131
+0.00%
$ 12,729 $ 6
Mar 30, 3 PM $ 0.0000131
+0.00%
$ 12,729 $ 6
Mar 30, 12 PM $ 0.0000131
+0.00%
$ 12,729 $ 6
Mar 30, 10 AM $ 0.0000131
+0.00%
$ 12,729 $ 6
Mar 30, 7 AM $ 0.000013
+0.00%
$ 12,642 $ 6
Mar 30, 5 AM $ 0.000013
+0.00%
$ 12,642 $ 6
Mar 30, 2 AM $ 0.0000129
+0.00%
$ 12,546 $ 6
Mar 30, 12 AM $ 0.0000128
+0.00%
$ 12,374 $ 5
Mar 29, 9 PM $ 0.0000128
+0.00%
$ 12,416 $ 4
Mar 29, 7 PM $ 0.0000128
+0.00%
$ 12,416 $ 3
Mar 29, 4 PM $ 0.0000129
+0.00%
$ 12,470 $ 3
Mar 29, 2 PM $ 0.0000129
+0.00%
$ 12,518 $ 3
Mar 29, 11 AM $ 0.0000129
+0.00%
$ 12,518 $ 3
Mar 29, 9 AM $ 0.0000129
+0.00%
$ 12,551 $ 3
Mar 29, 6 AM $ 0.000013
+0.00%
$ 12,571 $ 3
Mar 29, 4 AM $ 0.0000129
+0.00%
$ 12,544 $ 3
Mar 29, 1 AM $ 0.0000129
+0.00%
$ 12,500 $ 2
Mar 28, 11 PM $ 0.0000129
+0.00%
$ 12,500 $ 2
Mar 28, 8 PM $ 0.0000131
+0.00%
$ 12,699 $ 1
Mar 28, 6 PM $ 0.0000131
+0.00%
$ 12,699 $ 1
Mar 28, 3 PM $ 0.0000131
+0.00%
$ 12,675 $ 2
Mar 28, 1 PM $ 0.000013
+0.00%
$ 12,573 $ 1
Mar 28, 10 AM $ 0.000013
+0.00%
$ 12,573 $ 1
Mar 28, 8 AM $ 0.000013
+0.00%
$ 12,573 $ 3
Mar 28, 5 AM $ 0.000013
+0.00%
$ 12,573 $ 3
Mar 28, 3 AM $ 0.000013
+0.00%
$ 12,573 $ 3
Mar 28, 12 AM $ 0.000013
+0.00%
$ 12,573 $ 3
Mar 27, 10 PM $ 0.000013
+0.00%
$ 12,573 $ 3
Mar 27, 7 PM $ 0.000013
+0.00%
$ 12,573 $ 4
Mar 27, 5 PM $ 0.000013
+0.00%
$ 12,648 $ 6
Mar 27, 2 PM $ 0.000013
+0.00%
$ 12,648 $ 11
Mar 27, 12 PM $ 0.0000131
+0.00%
$ 12,750 $ 11
Mar 27, 9 AM $ 0.0000133
+0.00%
$ 12,886 $ 11
Mar 27, 7 AM $ 0.0000135
+0.00%
$ 13,095 $ 10
Mar 27, 4 AM $ 0.0000135
+0.00%
$ 13,095 $ 11
Mar 27, 2 AM $ 0.0000135
+0.00%
$ 13,065 $ 11
Mar 26, 11 PM $ 0.0000135
+0.00%
$ 13,065 $ 11
Mar 26, 9 PM $ 0.0000135
+0.00%
$ 13,065 $ 11
Mar 26, 6 PM $ 0.0000136
+0.00%
$ 13,140 $ 10
Mar 26, 4 PM $ 0.0000137
+0.00%
$ 13,261 $ 5
Mar 26, 1 PM $ 0.0000138
+0.00%
$ 13,385 $ 5