Blob(belikeblob.com) Historical Data

BLOB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000131
+0.00%
$ 12,724 $ 7
Apr 16, 2 AM $ 0.0000131
+0.00%
$ 12,696 $ 6
Apr 15, 11 PM $ 0.0000131
+0.00%
$ 12,727 $ 5
Apr 15, 9 PM $ 0.0000131
+0.00%
$ 12,675 $ 5
Apr 15, 6 PM $ 0.000013
+0.00%
$ 12,617 $ 4
Apr 15, 4 PM $ 0.0000129
+0.00%
$ 12,471 $ 4
Apr 15, 1 PM $ 0.0000128
+0.00%
$ 12,438 $ 3
Apr 15, 11 AM $ 0.0000128
+0.00%
$ 12,431 $ 3
Apr 15, 8 AM $ 0.0000128
+0.00%
$ 12,431 $ 3
Apr 15, 6 AM $ 0.0000129
+0.00%
$ 12,482 $ 6
Apr 15, 3 AM $ 0.0000129
+0.00%
$ 12,478 $ 6
Apr 15, 1 AM $ 0.0000129
+0.00%
$ 12,478 $ 6
Apr 14, 10 PM $ 0.0000129
+0.00%
$ 12,521 $ 7
Apr 14, 8 PM $ 0.000013
+0.00%
$ 12,608 $ 8
Apr 14, 5 PM $ 0.0000132
+0.00%
$ 12,820 $ 7
Apr 14, 3 PM $ 0.0000133
+0.00%
$ 12,929 $ 19
Apr 14, 12 PM $ 0.0000133
+0.00%
$ 12,879 $ 19
Apr 14, 10 AM $ 0.0000133
+0.00%
$ 12,879 $ 19
Apr 14, 7 AM $ 0.0000133
+0.00%
$ 12,879 $ 15
Apr 14, 5 AM $ 0.0000132
+0.00%
$ 12,832 $ 15
Apr 14, 2 AM $ 0.0000132
+0.00%
$ 12,832 $ 15
Apr 14, 12 AM $ 0.0000132
+0.00%
$ 12,832 $ 15
Apr 13, 9 PM $ 0.0000129
+0.00%
$ 12,504 $ 56
Apr 13, 7 PM $ 0.0000129
+0.00%
$ 12,478 $ 56
Apr 13, 4 PM $ 0.0000128
+0.00%
$ 12,452 $ 45
Apr 13, 2 PM $ 0.0000128
+0.00%
$ 12,414 $ 45
Apr 13, 11 AM $ 0.0000126
+0.00%
$ 12,258 $ 45
Apr 13, 9 AM $ 0.0000126
+0.00%
$ 12,258 $ 45
Apr 13, 6 AM $ 0.0000126
+0.00%
$ 12,258 $ 45
Apr 13, 4 AM $ 0.0000126
+0.00%
$ 12,258 $ 45
Apr 13, 1 AM $ 0.0000126
+0.00%
$ 12,258 $ 46
Apr 12, 11 PM $ 0.0000127
+0.00%
$ 12,283 $ 46
Apr 12, 8 PM $ 0.0000127
+0.00%
$ 12,337 $ 5
Apr 12, 6 PM $ 0.0000127
+0.00%
$ 12,337 $ 445
Apr 12, 3 PM $ 0.0000127
+0.00%
$ 12,337 $ 449
Apr 12, 1 PM $ 0.0000128
+0.00%
$ 12,431 $ 449
Apr 12, 10 AM $ 0.0000128
+0.00%
$ 12,431 $ 449
Apr 12, 8 AM $ 0.0000128
+0.00%
$ 12,431 $ 449
Apr 12, 5 AM $ 0.0000128
+0.00%
$ 12,431 $ 450
Apr 12, 3 AM $ 0.0000128
+0.00%
$ 12,431 $ 462
Apr 12, 12 AM $ 0.0000132
+0.00%
$ 12,765 $ 466
Apr 11, 10 PM $ 0.0000133
+0.00%
$ 12,897 $ 468
Apr 11, 7 PM $ 0.0000134
+0.00%
$ 12,981 $ 451
Apr 11, 5 PM $ 0.0000131
+0.00%
$ 12,664 $ 2
Apr 11, 2 PM $ 0.000013
+0.00%
$ 12,650 $ 1
Apr 11, 12 PM $ 0.000013
+0.00%
$ 12,650 $ 2
Apr 11, 9 AM $ 0.0000131
+0.00%
$ 12,687 $ 2
Apr 11, 7 AM $ 0.0000131
+0.00%
$ 12,687 $ 2
Apr 11, 4 AM $ 0.000013
+0.00%
$ 12,652 $ 1
Apr 11, 2 AM $ 0.000013
+0.00%
$ 12,652 $ 1