Blob(belikeblob.com) Historical Data

BLOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000132
+0.00%
$ 12,757 $ 7
Apr 21, 7 AM $ 0.0000132
+0.00%
$ 12,757 $ 2
Apr 21, 4 AM $ 0.0000132
+0.00%
$ 12,757 $ 2
Apr 21, 2 AM $ 0.0000132
+0.00%
$ 12,778 $ 2
Apr 20, 11 PM $ 0.0000132
+0.00%
$ 12,755 $ 2
Apr 20, 9 PM $ 0.0000132
+0.00%
$ 12,755 $ 3
Apr 20, 6 PM $ 0.0000132
+0.00%
$ 12,755 $ 4
Apr 20, 4 PM $ 0.000013
+0.00%
$ 12,639 $ 4
Apr 20, 1 PM $ 0.000013
+0.00%
$ 12,639 $ 4
Apr 20, 11 AM $ 0.000013
+0.00%
$ 12,639 $ 5
Apr 20, 8 AM $ 0.000013
+0.00%
$ 12,639 $ 5
Apr 20, 6 AM $ 0.0000129
+0.00%
$ 12,524 $ 8
Apr 20, 3 AM $ 0.0000129
+0.00%
$ 12,524 $ 8
Apr 20, 1 AM $ 0.0000129
+0.00%
$ 12,532 $ 8
Apr 19, 10 PM $ 0.0000129
+0.00%
$ 12,532 $ 9
Apr 19, 8 PM $ 0.0000132
+0.00%
$ 12,765 $ 8
Apr 19, 5 PM $ 0.0000133
+0.00%
$ 12,877 $ 8
Apr 19, 3 PM $ 0.0000133
+0.00%
$ 12,878 $ 8
Apr 19, 12 PM $ 0.0000131
+0.00%
$ 12,687 $ 8
Apr 19, 10 AM $ 0.0000131
+0.00%
$ 12,714 $ 9
Apr 19, 7 AM $ 0.0000131
+0.00%
$ 12,714 $ 8
Apr 19, 5 AM $ 0.0000132
+0.00%
$ 12,767 $ 11
Apr 19, 2 AM $ 0.0000132
+0.00%
$ 12,815 $ 10
Apr 19, 12 AM $ 0.0000133
+0.00%
$ 12,926 $ 10
Apr 18, 9 PM $ 0.0000133
+0.00%
$ 12,926 $ 9
Apr 18, 7 PM $ 0.0000133
+0.00%
$ 12,926 $ 9
Apr 18, 4 PM $ 0.0000134
+0.00%
$ 13,039 $ 9
Apr 18, 2 PM $ 0.0000134
+0.00%
$ 13,039 $ 9
Apr 18, 11 AM $ 0.0000134
+0.00%
$ 13,039 $ 11
Apr 18, 9 AM $ 0.0000136
+0.00%
$ 13,153 $ 11
Apr 18, 6 AM $ 0.0000137
+0.00%
$ 13,265 $ 11
Apr 18, 4 AM $ 0.0000137
+0.00%
$ 13,265 $ 9
Apr 18, 1 AM $ 0.0000138
+0.00%
$ 13,379 $ 10
Apr 17, 11 PM $ 0.0000138
+0.00%
$ 13,379 $ 11
Apr 17, 8 PM $ 0.0000138
+0.00%
$ 13,379 $ 13
Apr 17, 6 PM $ 0.0000138
+0.00%
$ 13,379 $ 14
Apr 17, 3 PM $ 0.0000139
+0.00%
$ 13,468 $ 15
Apr 17, 1 PM $ 0.0000137
+0.00%
$ 13,263 $ 14
Apr 17, 10 AM $ 0.0000136
+0.00%
$ 13,188 $ 13
Apr 17, 8 AM $ 0.0000135
+0.00%
$ 13,097 $ 12
Apr 17, 5 AM $ 0.0000135
+0.00%
$ 13,090 $ 13
Apr 17, 3 AM $ 0.0000135
+0.00%
$ 13,090 $ 14
Apr 17, 12 AM $ 0.0000138
+0.00%
$ 13,336 $ 13
Apr 16, 10 PM $ 0.0000138
+0.00%
$ 13,336 $ 11
Apr 16, 7 PM $ 0.0000138
+0.00%
$ 13,361 $ 11
Apr 16, 5 PM $ 0.0000133
+0.00%
$ 12,880 $ 9
Apr 16, 2 PM $ 0.000013
+0.00%
$ 12,649 $ 8
Apr 16, 12 PM $ 0.0000131
+0.00%
$ 12,745 $ 8
Apr 16, 9 AM $ 0.0000131
+0.00%
$ 12,745 $ 7
Apr 16, 7 AM $ 0.0000131
+0.00%
$ 12,724 $ 8