Blob(belikeblob.com) Historical Data

BLOB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000136
-3.14%
$ 131,847 $ 5
Feb 10, 2025 $ 0.00014
-5.51%
$ 136,117 $ 16
Feb 9, 2025 $ 0.000149
-0.38%
$ 144,739 $ 7
Feb 8, 2025 $ 0.00015
+2.69%
$ 145,284 $ 3
Feb 7, 2025 $ 0.000146
-2.06%
$ 141,472 $ 12
Feb 6, 2025 $ 0.000149
-6.14%
$ 144,449 $ 6
Feb 5, 2025 $ 0.000159
-5.71%
$ 153,896 $ 7
Feb 4, 2025 $ 0.000168
-4.41%
$ 163,223 $ 21
Feb 3, 2025 $ 0.000176
+8.74%
$ 170,746 $ 35
Feb 2, 2025 $ 0.000162
-18.77%
$ 157,017 $ 29
Feb 1, 2025 $ 0.000202
-23.16%
$ 195,584 $ 26
Jan 31, 2025 $ 0.000262
-6.83%
$ 254,519 $ 10
Jan 30, 2025 $ 0.000282
+19.21%
$ 273,177 $ 58
Jan 29, 2025 $ 0.000221
+1.95%
$ 214,522 $ 95
Jan 28, 2025 $ 0.000217
-4.71%
$ 210,412 $ 9
Jan 27, 2025 $ 0.000228
-9.77%
$ 220,805 $ 40
Jan 26, 2025 $ 0.000261
-0.76%
$ 253,523 $ 12
Jan 25, 2025 $ 0.000263
-1.72%
$ 255,361 $ 15
Jan 24, 2025 $ 0.000271
-12.23%
$ 262,708 $ 22
Jan 23, 2025 $ 0.000302
-10.85%
$ 292,504 $ 1
Jan 22, 2025 $ 0.000342
+2.45%
$ 331,740 $ 1
Jan 21, 2025 $ 0.000335
-3.12%
$ 325,198 $ 0
Jan 20, 2025 $ 0.000348
-10.96%
$ 337,727 $ 2
Jan 19, 2025 $ 0.000459
+0.46%
$ 445,535 $ 1
Jan 4, 2025 $ 0.00107
+0.00%
$ -- $ 15
Jan 3, 2025 $ 0.00107
-13.81%
$ 1.04 million $ 37
Jan 2, 2025 $ 0.00108
+0.00%
$ 1.04 million $ 1.94 billion
Dec 20, 2024 $ 0.000913
+0.00%
$ -- $ 2
Dec 14, 2024 $ 0.00212
+0.00%
$ 2.06 million $ 20,420
Dec 12, 2024 $ 0.00316
+1.05%
$ 3.06 million $ 42,465
Dec 10, 2024 $ 0.00317
+15.49%
$ 3.07 million $ 201,376
Dec 9, 2024 $ 0.00257
-15.56%
$ 2.49 million $ 183,208
Dec 6, 2024 $ 0.00324
+0.00%
$ 3.15 million $ 19,108
Download