Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $3,341.69
-2.47%
$305.24 million $1.03 million
Nov 15, 2025 $3,419.62
+1.30%
$311.38 million $156,057
Nov 14, 2025 $3,411.38
-2.51%
$308.83 million $575,697
Nov 13, 2025 $3,481.37
-5.45%
$321.31 million $837,963
Nov 12, 2025 $3,673.36
-0.50%
$342.27 million $317,814
Nov 11, 2025 $3,691.96
-3.62%
$344.07 million $160,236
Nov 10, 2025 $3,830.54
-0.91%
$358.15 million $397,906
Nov 9, 2025 $3,865.81
+5.30%
$361.61 million $181,525
Nov 8, 2025 $3,671.09
-0.91%
$343.31 million $327,322
Nov 7, 2025 $3,704.81
+3.51%
$369.39 million $967,423
Nov 6, 2025 $3,579.05
-2.16%
$356.85 million $525,186
Nov 5, 2025 $3,658.25
+3.53%
$364.78 million $1.18 million
Nov 4, 2025 $3,533.55
-9.11%
$352.35 million $2.06 million
Nov 3, 2025 $3,887.91
-7.94%
$387.56 million $687,398
Nov 2, 2025 $4,223.15
+1.06%
$420.98 million $217,916
Nov 1, 2025 $4,179.03
+0.58%
$416.58 million $240,211
Oct 31, 2025 $4,156.97
+1.52%
$414.19 million $629,441
Oct 30, 2025 $4,070.9
-3.30%
$420.16 million $664,016
Oct 29, 2025 $4,210.01
-1.96%
$471.12 million $827,219
Oct 28, 2025 $4,293.62
-3.47%
$480.4 million $559,698
Oct 27, 2025 $4,449.23
-0.71%
$497.51 million $934,862
Oct 26, 2025 $4,481.77
+5.20%
$501.33 million $554,952
Oct 25, 2025 $4,272.58
+0.73%
$478.03 million $339,171
Oct 24, 2025 $4,243.47
+2.05%
$474.46 million $569,737
Oct 23, 2025 $4,142.56
+1.29%
$466.14 million $637,403
Oct 22, 2025 $4,042.49
-3.22%
$459 million $844,060
Oct 21, 2025 $4,200.51
-2.03%
$468.77 million $663,283
Oct 20, 2025 $4,297.75
+0.06%
$481.9 million $953,643
Oct 19, 2025 $4,334.85
+3.42%
$482.88 million $766,037
Oct 18, 2025 $4,188.67
+1.47%
$476.83 million $648,903
Oct 17, 2025 $4,151.89
-1.06%
$502.38 million $1.19 million
Oct 16, 2025 $4,161.77
-3.03%
$510.94 million $1.3 million
Oct 15, 2025 $4,291.08
-2.77%
$522.2 million $4.23 million
Oct 14, 2025 $4,396.3
-3.65%
$559.36 million $1.51 million
Oct 13, 2025 $4,563.27
+2.20%
$579.36 million $3.96 million
Oct 12, 2025 $4,463.53
+10.76%
$565.87 million $1.03 million
Oct 11, 2025 $4,030
-2.37%
$511.03 million $1.38 million
Oct 10, 2025 $4,128.03
-12.17%
$523.15 million $3.87 million
Oct 9, 2025 $4,699.87
-3.62%
$602.77 million $1.8 million
Oct 8, 2025 $4,879.16
+1.54%
$627.52 million $968,260
Oct 7, 2025 $4,801.18
-4.92%
$617.45 million $1.56 million
Oct 6, 2025 $5,049.83
+4.07%
$649.43 million $948,815
Oct 5, 2025 $4,855.63
+0.52%
$623.7 million $1.09 million
Oct 4, 2025 $4,830.66
-0.98%
$620.28 million $224,440
Oct 3, 2025 $4,866.11
+0.83%
$625.67 million $1.23 million
Oct 2, 2025 $4,820.62
+2.96%
$621.53 million $765,637
Oct 1, 2025 $4,642.63
+4.13%
$603.31 million $669,855
Sep 30, 2025 $4,444.01
-1.94%
$574.38 million $287,887
Sep 29, 2025 $4,531.55
+1.91%
$584.78 million $435,351
Sep 28, 2025 $4,445.81
+2.88%
$575.07 million $159,032