Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $3,501.45
+2.90%
$303.06 million $645,026
Jan 4, 2026 $3,402.78
+0.36%
$294.52 million $102,731
Jan 3, 2026 $3,390.74
+0.24%
$293.48 million $33,521
Jan 2, 2026 $3,382.65
+3.90%
$292.78 million $331,983
Jan 1, 2026 $3,255.57
+1.12%
$284.54 million $43,756
Dec 31, 2025 $3,230.03
+0.33%
$281.38 million $269,543
Dec 30, 2025 $3,214.74
+0.98%
$281.37 million $158,201
Dec 29, 2025 $3,184.89
-0.42%
$278.14 million $216,749
Dec 28, 2025 $3,175.74
-0.55%
$279.54 million $141,341
Dec 27, 2025 $3,194.42
+0.77%
$279.19 million $95,698
Dec 26, 2025 $3,168.08
+0.71%
$277.06 million $163,715
Dec 25, 2025 $3,168.73
-0.85%
$274.93 million $87,088
Dec 24, 2025 $3,232.44
+0.57%
$279.32 million $133,244
Dec 23, 2025 $3,203.64
-1.75%
$280.92 million $244,790
Dec 22, 2025 $3,260.76
+0.65%
$285 million $628,735
Dec 21, 2025 $3,234.08
+0.29%
$283.16 million $64,375
Dec 20, 2025 $3,224.85
-0.16%
$281.86 million $46,949
Dec 19, 2025 $3,236.2
+5.76%
$282.31 million $218,301
Dec 18, 2025 $3,053.38
-0.14%
$267.45 million $594,615
Dec 17, 2025 $3,071.62
-4.24%
$267.26 million $690,804
Dec 16, 2025 $3,189.99
-0.24%
$280.35 million $670,284
Dec 15, 2025 $3,183.8
-3.57%
$279.48 million $613,895
Dec 14, 2025 $3,326.13
-1.06%
$288.58 million $34,732
Dec 13, 2025 $3,361.79
+0.64%
$293.84 million $32,455
Dec 12, 2025 $3,340.54
-4.72%
$291.97 million $194,029
Dec 11, 2025 $3,506.1
-2.55%
$306.47 million $586,754
Dec 10, 2025 $3,597.8
+0.17%
$314.85 million $994,166
Dec 9, 2025 $3,591.61
+6.14%
$320.02 million $734,398
Dec 8, 2025 $3,383.78
+2.41%
$301.84 million $623,314
Dec 7, 2025 $3,304.3
+0.52%
$294.75 million $742,520
Dec 6, 2025 $3,287.15
+1.08%
$293.43 million $109,678
Dec 5, 2025 $3,253.68
-4.00%
$290.29 million $635,689
Dec 4, 2025 $3,389.12
-1.24%
$303.23 million $226,642
Dec 3, 2025 $3,431.81
+5.63%
$309.81 million $665,910
Dec 2, 2025 $3,250.2
+7.26%
$295.52 million $337,625
Dec 1, 2025 $3,030.13
-6.28%
$275.12 million $707,918
Nov 30, 2025 $3,281.19
+1.43%
$294.5 million $94,295
Nov 29, 2025 $3,234.07
-1.25%
$294.42 million $162,349
Nov 28, 2025 $3,302.56
+1.25%
$298.28 million $333,145
Nov 27, 2025 $3,220.18
-1.62%
$297.34 million $335,958
Nov 26, 2025 $3,289.41
+2.83%
$298.16 million $345,786
Nov 25, 2025 $3,236.7
+1.62%
$291.87 million $696,221
Nov 24, 2025 $3,217.58
+6.17%
$290.63 million $459,883
Nov 23, 2025 $3,075.24
+2.74%
$276.51 million $399,830
Nov 22, 2025 $3,021.88
+1.17%
$273.09 million $463,629
Nov 21, 2025 $2,968.13
-3.16%
$272.38 million $1.66 million
Nov 20, 2025 $3,113.51
-4.06%
$279.77 million $1.29 million
Nov 19, 2025 $3,216.03
-4.69%
$293.42 million $1.07 million
Nov 18, 2025 $3,379.65
+3.38%
$307.8 million $593,425
Nov 17, 2025 $3,269.31
-2.44%
$297.81 million $397,314