Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantle Restaked Ether Historical Data

CMETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $2,570.34
+1.73%
$222.47 million $38,864
Apr 14, 2026 $2,526.73
-2.55%
$218.7 million $253,612
Apr 13, 2026 $2,592.91
+8.34%
$224.42 million $214,469
Apr 12, 2026 $2,393.3
-3.73%
$207.15 million $97,435
Apr 11, 2026 $2,485.95
+1.97%
$215.17 million $339,648
Apr 10, 2026 $2,437.94
+1.91%
$211.01 million $240,052
Apr 9, 2026 $2,392.27
+0.22%
$207.06 million $100,781
Apr 8, 2026 $2,387.07
-1.53%
$206.61 million $211,544
Apr 7, 2026 $2,424.11
+6.15%
$209.81 million $414,377
Apr 6, 2026 $2,283.75
-0.53%
$197.66 million $360,713
Apr 5, 2026 $2,295.96
+2.14%
$198.72 million $134,063
Apr 4, 2026 $2,247.9
+0.57%
$194.56 million $16,522
Apr 3, 2026 $2,235.09
-0.33%
$193.45 million $30,440
Apr 2, 2026 $2,242.55
-3.77%
$194.1 million $19,541
Apr 1, 2026 $2,330.36
+2.11%
$201.7 million $16,168
Mar 31, 2026 $2,282.18
+3.40%
$197.53 million $87,133
Mar 30, 2026 $2,207.07
+2.37%
$191.03 million $277,673
Mar 29, 2026 $2,155.9
-0.86%
$186.6 million $303,563
Mar 28, 2026 $2,174.67
+0.37%
$188.22 million $161,651
Mar 27, 2026 $2,166.63
-3.51%
$187.53 million $117,298
Mar 26, 2026 $2,245.37
-4.82%
$194.34 million $142,831
Mar 25, 2026 $2,359.15
+2.07%
$204.19 million $170,418
Mar 24, 2026 $2,311.38
-1.06%
$200.06 million $235,439
Mar 23, 2026 $2,336.22
+4.64%
$202.21 million $44,882
Mar 22, 2026 $2,232.72
-1.47%
$193.58 million $55,216
Mar 21, 2026 $2,266.07
-3.04%
$196.13 million $93,415
Mar 20, 2026 $2,337.24
+0.03%
$202.29 million $208,380
Mar 19, 2026 $2,336.64
-1.91%
$202.24 million $10,733
Mar 18, 2026 $2,382.1
-5.97%
$206.18 million $233,789
Mar 17, 2026 $2,533.47
-1.09%
$219.28 million $138,399
Mar 16, 2026 $2,561.34
+8.07%
$221.69 million $322,308
Mar 15, 2026 $2,370.15
+3.99%
$205.14 million $70,565
Mar 14, 2026 $2,279.32
+0.28%
$197.28 million $32,892
Mar 13, 2026 $2,273.06
+1.22%
$196.74 million $146,305
Mar 12, 2026 $2,245.74
+0.74%
$194.37 million $240,782
Mar 11, 2026 $2,229.28
+1.33%
$193.16 million $47,661
Mar 10, 2026 $2,200.01
+0.86%
$190.42 million $31,244
Mar 9, 2026 $2,181.29
+3.36%
$188.78 million $212,720
Mar 8, 2026 $2,110.44
-1.56%
$182.66 million $96,303
Mar 7, 2026 $2,143.85
-0.46%
$185.56 million $7,429
Mar 6, 2026 $2,153.74
-4.73%
$186.41 million $82,690
Mar 5, 2026 $2,260.73
-2.19%
$195.67 million $196,512
Mar 4, 2026 $2,311.35
+8.24%
$200.05 million $154,373
Mar 3, 2026 $2,135.49
-2.74%
$184.83 million $155,637
Mar 2, 2026 $2,195.71
+4.27%
$190.04 million $61,822
Mar 1, 2026 $2,105.82
-1.32%
$182.26 million $279,249
Feb 28, 2026 $2,133.94
+5.41%
$184.7 million $295,056
Feb 27, 2026 $2,087.73
-5.11%
$180.7 million $123,786
Feb 26, 2026 $2,213.54
-0.74%
$-- $443,841
Feb 25, 2026 $2,230.04
+10.95%
$193.02 million $441,550