Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $1,934.02
-3.10%
$167.39 million $52,933
Jun 3, 2026 $1,986.09
-1.99%
$171.9 million $56,668
Jun 2, 2026 $2,063.91
-4.77%
$178.64 million $42,281
Jun 1, 2026 $2,146.53
-0.48%
$-- $35,589
May 31, 2026 $2,212.3
+0.00%
$-- $9
May 30, 2026 $2,195.46
-0.18%
$-- $20,092
May 29, 2026 $2,173.8
-0.17%
$-- $11,376
May 28, 2026 $2,160.24
-0.56%
$-- $83,979
May 27, 2026 $2,206.72
-3.72%
$191 million $59,267
May 26, 2026 $2,306.78
+0.78%
$-- $1,937
May 25, 2026 $2,291.87
+0.20%
$-- $9,807
May 24, 2026 $2,284.9
-1.08%
$197.76 million $9,800
May 23, 2026 $2,329.68
+2.79%
$201.64 million $65,891
May 22, 2026 $2,275.18
+67.01%
$196.92 million $24,316
May 21, 2026 $2,322.17
-0.59%
$200.99 million $120
May 20, 2026 $2,335.14
+1.32%
$-- $28,049
May 19, 2026 $2,304.65
-0.69%
$199.47 million $2,342
May 18, 2026 $2,320.65
-0.06%
$200.93 million $202,303
May 17, 2026 $2,322.13
-2.94%
$200.99 million $100,025
May 16, 2026 $2,392.5
-1.05%
$207.08 million $148,160
May 15, 2026 $2,417.8
-3.70%
$209.27 million $179,159
May 14, 2026 $2,510.65
+1.93%
$217.3 million $95,495
May 13, 2026 $2,463.07
-0.78%
$213.19 million $52,434
May 12, 2026 $2,482.55
-2.74%
$214.87 million $147,914
May 11, 2026 $2,552.55
-1.26%
$220.93 million $155,060
May 10, 2026 $2,585.22
+1.71%
$223.76 million $127,056
May 9, 2026 $2,541.75
+1.12%
$220 million $96,638
May 8, 2026 $2,513.71
+0.48%
$217.57 million $255,620
May 7, 2026 $2,501.72
-2.38%
$216.53 million $385,596
May 6, 2026 $2,562.64
-0.84%
$221.8 million $302,739
May 5, 2026 $2,584.34
+0.87%
$223.68 million $73,590
May 4, 2026 $2,561.92
+1.03%
$221.74 million $245,739
May 3, 2026 $2,535.7
+0.61%
$219.47 million $74,230
May 2, 2026 $2,520.34
+0.57%
$218.14 million $102,752
May 1, 2026 $2,506.18
+1.82%
$216.92 million $152,259
Apr 30, 2026 $2,461.47
+0.08%
$213.37 million $142,889
Apr 29, 2026 $2,459.51
-1.65%
$212.92 million $303,673
Apr 28, 2026 $2,500.68
+0.48%
$216.44 million $169,309
Apr 27, 2026 $2,488.76
-3.78%
$214.26 million $175,311
Apr 26, 2026 $2,586.56
+2.65%
$223.77 million $123,318
Apr 25, 2026 $2,519.76
-0.10%
$218.09 million $8,739
Apr 24, 2026 $2,522.4
-0.97%
$218.32 million $121,713
Apr 23, 2026 $2,547
-2.26%
$220.45 million $308,674
Apr 22, 2026 $2,606
+3.05%
$225.56 million $205,307
Apr 21, 2026 $2,528.86
+0.27%
$218.88 million $212,330
Apr 20, 2026 $2,522.14
+1.34%
$218.3 million $384,730
Apr 19, 2026 $2,488.9
-2.83%
$215.42 million $772,728
Apr 18, 2026 $2,561.45
-2.90%
$221.67 million $478,033
Apr 17, 2026 $2,637.96
+3.84%
$228.32 million $453,954
Apr 16, 2026 $2,545.69
-0.96%
$219.78 million $303,507