Mantle Restaked Ether Historical Data

CMETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 172.68M
+0.45%
$ 14.95 trillion $ 512.58 million
Jun 10, 9 PM $ 173.12M
-0.24%
$ 14.98 trillion $ 567.03 million
Jun 10, 8 PM $ 174.05M
+0.32%
$ 15.06 trillion $ 572.06 million
Jun 10, 7 PM $ 174.1M
+0.23%
$ 15.07 trillion $ 640.78 million
Jun 10, 6 PM $ 173.67M
-0.21%
$ 15.03 trillion $ 641.88 million
Jun 10, 5 PM $ 173.36M
-0.89%
$ 15.01 trillion $ 645.94 million
Jun 10, 4 PM $ 176M
-0.34%
$ 15.23 trillion $ 648.98 million
Jun 10, 3 PM $ 175.98M
+0.48%
$ 15.23 trillion $ 649.29 million
Jun 10, 2 PM $ 175.56M
-0.68%
$ 15.2 trillion $ 649.14 million
Jun 10, 1 PM $ 176.71M
+1.09%
$ 15.29 trillion $ 644.35 million
Jun 10, 12 PM $ 174.91M
+1.15%
$ 15.14 trillion $ 1.58 billion
Jun 10, 11 AM $ 172.8M
-0.54%
$ 14.96 trillion $ 1.66 billion
Jun 10, 10 AM $ 173.48M
+0.20%
$ 15.01 trillion $ 1.66 billion
Jun 10, 9 AM $ 173.02M
+0.00%
$ 14.98 trillion $ 1.66 billion
Jun 10, 8 AM $ 173.53M
-0.84%
$ 15.02 trillion $ 1.67 billion
Jun 10, 7 AM $ 175.14M
+0.57%
$ 15.16 trillion $ 1.27 billion
Jun 10, 6 AM $ 173.85M
+0.10%
$ 15.05 trillion $ 1.15 billion
Jun 10, 5 AM $ 173.44M
-0.03%
$ 15.01 trillion $ 1.15 billion
Jun 10, 4 AM $ 173.38M
-0.32%
$ 15.01 trillion $ 1.15 billion
Jun 10, 3 AM $ 173.95M
+0.39%
$ 15.06 trillion $ 1.15 billion
Jun 10, 2 AM $ 173.41M
-0.92%
$ 15.01 trillion $ 1.15 billion
Jun 10, 1 AM $ 175.13M
+0.46%
$ 15.16 trillion $ 1.16 billion
Jun 10, 12 AM $ 175.2M
+0.27%
$ 15.16 trillion $ 1.16 billion
Jun 9, 11 PM $ 174.55M
-0.63%
$ 15.11 trillion $ 1.16 billion
Jun 9, 10 PM $ 175.94M
-0.15%
$ 15.23 trillion $ 1.17 billion
Jun 9, 9 PM $ 176.26M
-0.49%
$ 15.26 trillion $ 1.44 billion
Jun 9, 8 PM $ 176.74M
+0.30%
$ 15.3 trillion $ 1.44 billion
Jun 9, 7 PM $ 176.55M
+0.30%
$ 15.28 trillion $ 1.31 billion
Jun 9, 6 PM $ 176.2M
+0.44%
$ 15.25 trillion $ 1.3 billion
Jun 9, 5 PM $ 175.48M
+1.12%
$ 15.19 trillion $ 1.3 billion
Jun 9, 4 PM $ 173.97M
-0.61%
$ 15.06 trillion $ 1.29 billion
Jun 9, 3 PM $ 175.14M
+0.14%
$ 15.16 trillion $ 1.31 billion
Jun 9, 2 PM $ 175.29M
-1.68%
$ 15.17 trillion $ 1.31 billion
Jun 9, 1 PM $ 178.3M
-0.19%
$ 15.43 trillion $ 1.33 billion
Jun 9, 12 PM $ 178.98M
+0.37%
$ 15.49 trillion $ 378.3 million
Jun 9, 11 AM $ 178.08M
-0.21%
$ 15.41 trillion $ 376.24 million
Jun 9, 10 AM $ 178.47M
+0.19%
$ 15.45 trillion $ 288.87 million
Jun 9, 9 AM $ 178.81M
-0.16%
$ 15.48 trillion $ 289.94 million
Jun 9, 8 AM $ 178.75M
-0.31%
$ 15.47 trillion $ 289.53 million
Jun 9, 7 AM $ 179.39M
-0.47%
$ 15.53 trillion $ 291.82 million
Jun 9, 4 AM $ 177.89M
+0.00%
$ 15.4 trillion $ 288.19 million
Jun 9, 3 AM $ 177.88M
+0.31%
$ 15.4 trillion $ 288.61 million
Jun 9, 2 AM $ 177.61M
-0.33%
$ 15.37 trillion $ 288.05 million
Jun 9, 1 AM $ 178.29M
+0.25%
$ 15.43 trillion $ 287.91 million
Jun 9, 12 AM $ 178.61M
-1.26%
$ 15.46 trillion $ 292.33 million
Jun 8, 11 PM $ 181.01M
+0.00%
$ 15.67 trillion $ 295.29 million
Jun 8, 10 PM $ 180.81M
-1.05%
$ 15.65 trillion $ 292.8 million
Jun 8, 9 PM $ 182.32M
+1.28%
$ 15.78 trillion $ 22.23 million
Jun 8, 8 PM $ 179.48M
-0.45%
$ 15.53 trillion $ 21.86 million
Jun 8, 7 PM $ 180.16M
+0.32%
$ 15.59 trillion $ 21.86 million