Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 PM $2,584.35
-0.04%
$38.07 million $64
Sep 29, 12 PM $2,585.46
+0.00%
$38.09 million $64
Sep 29, 9 AM $2,572.44
+7.18%
$37.9 million $64
Sep 29, 6 AM $2,567.28
+6.97%
$37.83 million $64
Sep 29, 4 AM $2,557.31
-11.91%
$37.68 million $63
Sep 28, 5 PM $2,570.26
+7.09%
$37.87 million $64
Sep 28, 4 PM $2,563.9
+6.83%
$37.78 million $64
Sep 28, 12 PM $2,562.35
-12.17%
$37.75 million $64
Sep 28, 10 AM $2,550.92
+6.29%
$37.59 million $63
Sep 28, 5 AM $2,554.56
-0.02%
$37.64 million $63
Sep 28, 4 AM $2,555.05
+6.46%
$37.65 million $63
Sep 28, 3 AM $2,553.28
+6.39%
$37.62 million $63
Sep 28, 2 AM $2,911.46
+0.00%
$42.9 million $4,976
Sep 27, 11 PM $2,566.38
-12.01%
$37.81 million $5,043
Sep 27, 7 PM $2,899.45
+0.02%
$42.72 million $5,043
Sep 27, 6 PM $2,570.17
+7.09%
$37.87 million $2,268
Sep 27, 1 PM $2,920.01
+0.00%
$43.02 million $2,205
Sep 26, 6 PM $2,566.85
+6.95%
$37.83 million $64
Sep 26, 2 PM $2,566.56
+6.94%
$37.82 million $64
Sep 26, 3 AM $2,932.69
+0.71%
$43.22 million $8,783
Sep 26, 2 AM $2,926.39
-0.06%
$43.12 million $4,378
Sep 25, 11 PM $2,928.37
-0.18%
$43.15 million $4,381
Sep 25, 9 PM $2,918.96
+21.62%
$-- $4,366
Sep 25, 6 PM $2,920.15
-0.27%
$43.03 million $4,368
Sep 25, 5 PM $2,928.01
+22.00%
$43.15 million $4,380
Sep 25, 2 PM $2,919.25
+21.64%
$43.02 million $4,367
Sep 25, 9 AM $2,940.04
+0.26%
$43.33 million $4,378
Sep 25, 8 AM $2,929.79
+0.40%
$43.18 million $3,207
Sep 25, 6 AM $2,830.81
-2.96%
$41.72 million $275
Sep 24, 10 PM $2,502.52
+4.27%
$36.89 million $54
Sep 24, 8 PM $2,502.78
-0.10%
$36.89 million $54
Sep 24, 7 PM $2,505.23
+4.38%
$36.93 million $54
Sep 24, 4 PM $2,500.19
+4.17%
$36.85 million $54
Sep 24, 2 PM $2,496.67
-0.27%
$36.8 million $54
Sep 24, 1 PM $2,498.16
+0.23%
$36.82 million $54
Sep 24, 12 PM $2,492.43
-0.02%
$36.74 million $54
Sep 24, 11 AM $2,493.96
+0.11%
$36.76 million $54
Sep 24, 10 AM $2,491.31
+0.00%
$36.72 million $54
Sep 24, 9 AM $2,493.34
-0.12%
$36.75 million $54
Sep 24, 8 AM $2,499.1
+4.13%
$36.84 million $54
Sep 24, 7 AM $2,502.26
-0.04%
$36.89 million $54
Sep 24, 6 AM $2,503.39
+0.00%
$36.9 million $54
Sep 24, 2 AM $2,500.39
+4.18%
$36.86 million $54
Sep 23, 9 PM $2,499.72
-14.12%
$36.85 million $54
Sep 23, 8 PM $2,500.07
-0.02%
$36.85 million $54
Sep 23, 7 PM $2,500.52
-14.20%
$36.86 million $54
Sep 23, 2 PM $2,498.83
-0.50%
$36.83 million $54
Sep 23, 1 PM $2,511.28
+0.02%
$37.02 million $54
Sep 23, 12 PM $2,510.77
-15.17%
$37.01 million $54
Sep 23, 10 AM $2,514.42
-0.01%
$37.07 million $4,128