Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Restaked Ether Historical Data

CMETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $2,907.96
+0.00%
$42.7 million $254
Today, at 5 PM $2,907.96
+0.00%
$42.7 million $254
Today, at 4 AM $2,932.69
+0.08%
$43.16 million $1,341
Today, at 1 AM $3,221.61
-1.68%
$47.41 million $2,079
Today, at 12 AM $2,934.37
+0.00%
$43.18 million $2,078
Yesterday, at 10 PM $2,919.04
+0.00%
$42.96 million $2,206
Yesterday, at 9 PM $3,401.26
-3.57%
$50.05 million $1,274
Yesterday, at 4 PM $2,639.91
+0.00%
$38.85 million $177
Yesterday, at 3 PM $2,642.86
+0.00%
$38.89 million $177
Yesterday, at 2 PM $2,671.77
+0.00%
$39.32 million $179
Yesterday, at 1 PM $2,698.69
+0.07%
$39.71 million $181
Yesterday, at 12 PM $2,694.43
+0.00%
$39.65 million $180
Yesterday, at 11 AM $3,409.76
-3.32%
$50.19 million $1,280
Yesterday, at 10 AM $2,694.22
+0.00%
$39.66 million $180
Yesterday, at 9 AM $2,691.38
-0.22%
$39.62 million $180
Yesterday, at 8 AM $2,708.82
+0.00%
$39.87 million $181
Yesterday, at 7 AM $2,537.98
-5.19%
$37.36 million $904
Yesterday, at 4 AM $2,515.79
+1.79%
$37.03 million $445
Yesterday, at 2 AM $2,511.11
-5.68%
$36.96 million $14,640
Yesterday, at 12 AM $2,508.88
-5.40%
$36.93 million $14,639
Oct 1, 10 PM $2,508.03
-5.29%
$36.92 million $14,639
Oct 1, 9 PM $2,944.62
-0.39%
$43.34 million $14,639
Oct 1, 8 PM $2,958.32
-0.08%
$43.54 million $14,639
Oct 1, 7 PM $2,948.23
+0.00%
$43.4 million $12,130
Oct 1, 6 PM $2,948.25
-0.56%
$43.4 million $12,130
Oct 1, 5 PM $2,506.18
+0.07%
$36.89 million $444
Oct 1, 4 PM $2,504.31
+1.33%
$36.86 million $443
Oct 1, 2 PM $2,507.07
-0.01%
$36.9 million $444
Oct 1, 1 PM $2,507.25
+0.03%
$36.9 million $444
Oct 1, 12 PM $2,506.46
-5.09%
$36.89 million $444
Oct 1, 8 AM $2,481.96
-0.01%
$-- $5,540
Oct 1, 7 AM $2,482.27
-0.08%
$36.54 million $5,541
Oct 1, 6 AM $2,484.86
+0.00%
$36.58 million $5,546
Oct 1, 5 AM $2,484.63
-6.71%
$36.58 million $5,546
Sep 30, 10 PM $2,482.63
-5.81%
$36.55 million $5,542
Sep 30, 9 PM $2,482.12
-5.57%
$-- $5,541
Sep 30, 7 PM $2,481.91
+0.42%
$36.54 million $17,185
Sep 30, 4 PM $2,482.64
+0.00%
$36.55 million $17,187
Sep 30, 3 PM $2,482.34
+0.44%
$36.54 million $17,186
Sep 30, 1 PM $2,684.16
-5.15%
$39.51 million $17,188
Sep 30, 12 PM $2,779.74
+2.95%
$40.92 million $13,596
Sep 30, 11 AM $2,567.97
-12.46%
$37.83 million $64
Sep 30, 8 AM $2,559.77
-12.10%
$37.71 million $63
Sep 30, 6 AM $2,556.4
+6.52%
$37.66 million $63
Sep 30, 4 AM $2,559.56
-0.01%
$37.71 million $63
Sep 30, 3 AM $2,560.04
-12.05%
$37.71 million $63
Sep 30, 2 AM $2,561.28
-12.12%
$37.73 million $63
Sep 30, 12 AM $2,560.77
+0.00%
$37.72 million $63
Sep 29, 11 PM $2,562.46
-0.02%
$37.75 million $64
Sep 29, 3 PM $2,560.74
+6.70%
$37.72 million $63
Download