Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Restaked Ether Historical Data

CMETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $1,908.38
-0.06%
$383.33 million $1.25 million
Apr 29, 2025 $1,909.61
-0.26%
$388.61 million $1.34 million
Apr 28, 2025 $1,914.59
+0.32%
$389.46 million $4.05 million
Apr 27, 2025 $1,908.2
-1.58%
$387.98 million $2.64 million
Apr 26, 2025 $1,938.85
+2.10%
$405.26 million $4.62 million
Apr 25, 2025 $1,900.04
+0.94%
$397.15 million $7 million
Apr 24, 2025 $1,882.3
-1.42%
$379.29 million $3.86 million
Apr 23, 2025 $1,909.33
+2.15%
$377.56 million $14.05 million
Apr 22, 2025 $1,867.66
+11.12%
$378.65 million $8.32 million
Apr 21, 2025 $1,674.88
-0.66%
$379.42 million $2.67 million
Apr 20, 2025 $1,686.04
-1.78%
$381.94 million $1.9 million
Apr 19, 2025 $1,716.58
+1.55%
$388.86 million $1.07 million
Apr 18, 2025 $1,690.37
+0.29%
$382.93 million $498,300
Apr 17, 2025 $1,685.44
+0.49%
$381.78 million $4.84 million
Apr 16, 2025 $1,677.28
-0.58%
$379.83 million $4.52 million
Apr 15, 2025 $1,686.46
-2.09%
$381.98 million $2.49 million
Apr 14, 2025 $1,722.45
+1.40%
$390.13 million $1.68 million
Apr 13, 2025 $1,699
-2.79%
$382.97 million $1.36 million
Apr 12, 2025 $1,747.69
+4.94%
$393.95 million $582,322
Apr 11, 2025 $1,669.6
+3.25%
$376.34 million $1.36 million
Apr 10, 2025 $1,619.49
-8.69%
$364.77 million $2.62 million
Apr 9, 2025 $1,765.54
+12.74%
$397.64 million $7.33 million
Apr 8, 2025 $1,563
-5.20%
$351.95 million $435,549
Apr 7, 2025 $1,650.16
-1.55%
$371.58 million $8.97 million
Apr 6, 2025 $1,673.12
-12.77%
$376.18 million $1.82 million
Apr 5, 2025 $1,922.27
-0.26%
$432.23 million $811,475
Apr 4, 2025 $1,928.21
-0.11%
$433.37 million $1.92 million
Apr 3, 2025 $1,931.6
+1.60%
$433.72 million $1.8 million
Apr 2, 2025 $1,907.95
-5.57%
$428.33 million $6.55 million
Apr 1, 2025 $2,022.09
+4.51%
$453.87 million $2.36 million
Mar 31, 2025 $1,935.98
+0.86%
$434.44 million $5.38 million
Mar 30, 2025 $1,917.5
-1.20%
$430.27 million $2.17 million
Mar 29, 2025 $1,940.85
-3.72%
$435.51 million $2.39 million
Mar 28, 2025 $2,014.72
-5.21%
$452.04 million $867,125
Mar 27, 2025 $2,125.47
-0.39%
$476.89 million $1.56 million
Mar 26, 2025 $2,133.32
-2.74%
$478.73 million $1.52 million
Mar 25, 2025 $2,193.5
-0.74%
$492.59 million $2.1 million
Mar 24, 2025 $2,205.98
+3.66%
$495.48 million $3.99 million
Mar 23, 2025 $2,128.12
+1.27%
$478.17 million $511,546
Mar 22, 2025 $2,096.64
+0.48%
$471.11 million $2.1 million
Mar 21, 2025 $2,085.09
-0.86%
$468.51 million $2.22 million
Mar 20, 2025 $2,104.25
-3.86%
$472.82 million $2.04 million
Mar 19, 2025 $2,181.35
+6.39%
$490.02 million $4.2 million
Mar 18, 2025 $2,050.26
+0.38%
$460.54 million $1.56 million
Mar 17, 2025 $2,045.15
+2.04%
$455.32 million $2.88 million
Mar 16, 2025 $2,002.46
-2.48%
$436.73 million $3.64 million
Mar 15, 2025 $2,056.48
+1.79%
$448.39 million $2.29 million
Mar 14, 2025 $2,041.77
+3.34%
$445.59 million $3.7 million
Mar 13, 2025 $1,975.19
-2.33%
$431.06 million $6.33 million
Mar 12, 2025 $2,023.3
-0.27%
$441.54 million $2.12 million